Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=10; BB_Deviation=3.7; BB_Applied=0; BB_GapSize=19; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=11; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=60; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=60; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 6560 | Ticks modelled | 45949938 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10144.55 | Gross profit | 77003.33 | Gross loss | -66858.78 |
Profit factor | 1.15 | Expected payoff | 3.52 | ||
Absolute drawdown | 62.38 | Maximal drawdown | 6367.46 (27.79%) | Relative drawdown | 27.79% (6367.46) |
Total trades | 2881 | Short positions (won %) | 1197 (38.26%) | Long positions (won %) | 1684 (53.68%) |
Profit trades (% of total) | 1362 (47.28%) | Loss trades (% of total) | 1519 (52.72%) | ||
Largest | profit trade | 94.88 | loss trade | -51.61 | |
Average | profit trade | 56.54 | loss trade | -44.01 | |
Maximum | consecutive wins (profit in money) | 36 (1561.85) | consecutive losses (loss in money) | 35 (-1521.69) | |
Maximal | consecutive profit (count of wins) | 2084.32 (24) | consecutive loss (count of losses) | -1576.33 (34) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 01:00 | buy | 1 | 0.10 | 128.944 | 0.000 | 0.000 | ||
2 | 2022.06.01 01:00 | modify | 1 | 0.10 | 128.944 | 128.344 | 130.144 | ||
3 | 2022.06.01 02:00 | buy | 2 | 0.10 | 129.128 | 0.000 | 0.000 | ||
4 | 2022.06.01 02:00 | modify | 2 | 0.10 | 129.128 | 128.528 | 130.328 | ||
5 | 2022.06.01 03:00 | buy | 3 | 0.10 | 129.068 | 0.000 | 0.000 | ||
6 | 2022.06.01 03:00 | modify | 3 | 0.10 | 129.068 | 128.468 | 130.268 | ||
7 | 2022.06.01 04:00 | buy | 4 | 0.10 | 129.158 | 0.000 | 0.000 | ||
8 | 2022.06.01 04:00 | modify | 4 | 0.10 | 129.158 | 128.558 | 130.358 | ||
9 | 2022.06.01 05:00 | buy | 5 | 0.10 | 129.254 | 0.000 | 0.000 | ||
10 | 2022.06.01 05:00 | modify | 5 | 0.10 | 129.254 | 128.654 | 130.454 | ||
11 | 2022.06.01 06:00 | buy | 6 | 0.10 | 129.256 | 0.000 | 0.000 | ||
12 | 2022.06.01 06:00 | modify | 6 | 0.10 | 129.256 | 128.656 | 130.456 | ||
13 | 2022.06.01 07:00 | buy | 7 | 0.10 | 129.416 | 0.000 | 0.000 | ||
14 | 2022.06.01 07:00 | modify | 7 | 0.10 | 129.416 | 128.816 | 130.616 | ||
15 | 2022.06.01 08:00 | buy | 8 | 0.10 | 129.434 | 0.000 | 0.000 | ||
16 | 2022.06.01 08:00 | modify | 8 | 0.10 | 129.434 | 128.834 | 130.634 | ||
17 | 2022.06.01 09:00 | buy | 9 | 0.10 | 129.508 | 0.000 | 0.000 | ||
18 | 2022.06.01 09:00 | modify | 9 | 0.10 | 129.508 | 128.908 | 130.708 | ||
19 | 2022.06.01 10:00 | buy | 10 | 0.10 | 129.371 | 0.000 | 0.000 | ||
20 | 2022.06.01 10:00 | modify | 10 | 0.10 | 129.371 | 128.771 | 130.571 | ||
21 | 2022.06.01 11:00 | buy | 11 | 0.10 | 129.451 | 0.000 | 0.000 | ||
22 | 2022.06.01 11:00 | modify | 11 | 0.10 | 129.451 | 128.851 | 130.651 | ||
23 | 2022.06.01 12:00 | close | 1 | 0.10 | 129.551 | 128.344 | 130.144 | 46.85 | 10046.85 |
24 | 2022.06.01 12:00 | buy | 12 | 0.10 | 129.581 | 0.000 | 0.000 | ||
25 | 2022.06.01 12:00 | modify | 12 | 0.10 | 129.581 | 128.981 | 130.781 | ||
26 | 2022.06.01 13:00 | close | 3 | 0.10 | 129.326 | 128.468 | 130.268 | 19.95 | 10066.80 |
27 | 2022.06.01 13:00 | buy | 13 | 0.10 | 129.356 | 0.000 | 0.000 | ||
28 | 2022.06.01 13:00 | modify | 13 | 0.10 | 129.356 | 128.756 | 130.556 | ||
29 | 2022.06.02 01:00 | close | 2 | 0.10 | 130.038 | 128.528 | 130.328 | 73.47 | 10140.27 |
30 | 2022.06.02 01:00 | buy | 14 | 0.10 | 130.068 | 0.000 | 0.000 | ||
31 | 2022.06.02 01:00 | modify | 14 | 0.10 | 130.068 | 129.468 | 131.268 | ||
32 | 2022.06.02 02:00 | close | 4 | 0.10 | 129.992 | 128.558 | 130.358 | 67.65 | 10207.92 |
33 | 2022.06.02 02:00 | buy | 15 | 0.10 | 130.022 | 0.000 | 0.000 | ||
34 | 2022.06.02 02:00 | modify | 15 | 0.10 | 130.022 | 129.422 | 131.222 | ||
35 | 2022.06.02 03:00 | close | 5 | 0.10 | 130.133 | 128.654 | 130.454 | 71.04 | 10278.97 |
36 | 2022.06.02 03:00 | buy | 16 | 0.10 | 130.163 | 0.000 | 0.000 | ||
37 | 2022.06.02 03:00 | modify | 16 | 0.10 | 130.163 | 129.563 | 131.363 | ||
38 | 2022.06.02 04:00 | close | 6 | 0.10 | 130.081 | 128.656 | 130.456 | 66.91 | 10345.88 |
39 | 2022.06.02 04:00 | buy | 17 | 0.10 | 130.111 | 0.000 | 0.000 | ||
40 | 2022.06.02 04:00 | modify | 17 | 0.10 | 130.111 | 129.511 | 131.311 | ||
41 | 2022.06.02 05:00 | close | 13 | 0.10 | 130.056 | 128.756 | 130.556 | 57.31 | 10403.19 |
42 | 2022.06.02 05:00 | buy | 18 | 0.10 | 130.086 | 0.000 | 0.000 | ||
43 | 2022.06.02 05:00 | modify | 18 | 0.10 | 130.086 | 129.486 | 131.286 | ||
44 | 2022.06.02 06:00 | close | 10 | 0.10 | 130.028 | 128.771 | 130.571 | 54.02 | 10457.21 |
45 | 2022.06.02 06:00 | buy | 19 | 0.10 | 130.058 | 0.000 | 0.000 | ||
46 | 2022.06.02 06:00 | modify | 19 | 0.10 | 130.058 | 129.458 | 131.258 | ||
47 | 2022.06.02 07:00 | close | 7 | 0.10 | 129.844 | 128.816 | 130.616 | 36.45 | 10493.66 |
48 | 2022.06.02 07:00 | buy | 20 | 0.10 | 129.874 | 0.000 | 0.000 | ||
49 | 2022.06.02 07:00 | modify | 20 | 0.10 | 129.874 | 129.274 | 131.074 | ||
50 | 2022.06.02 08:00 | close | 8 | 0.10 | 129.896 | 128.834 | 130.634 | 39.06 | 10532.73 |
51 | 2022.06.02 08:00 | buy | 21 | 0.10 | 129.926 | 0.000 | 0.000 | ||
52 | 2022.06.02 08:00 | modify | 21 | 0.10 | 129.926 | 129.326 | 131.126 | ||
53 | 2022.06.02 09:00 | close | 11 | 0.10 | 129.894 | 128.851 | 130.651 | 37.59 | 10570.32 |
54 | 2022.06.02 09:00 | buy | 22 | 0.10 | 129.924 | 0.000 | 0.000 | ||
55 | 2022.06.02 09:00 | modify | 22 | 0.10 | 129.924 | 129.324 | 131.124 | ||
56 | 2022.06.02 10:00 | close | 9 | 0.10 | 129.764 | 128.908 | 130.708 | 23.22 | 10593.54 |
57 | 2022.06.02 10:00 | buy | 23 | 0.10 | 129.794 | 0.000 | 0.000 | ||
58 | 2022.06.02 10:00 | modify | 23 | 0.10 | 129.794 | 129.194 | 130.994 | ||
59 | 2022.06.02 12:51 | s/l | 16 | 0.10 | 129.563 | 129.563 | 131.363 | -46.31 | 10547.23 |
60 | 2022.06.02 12:51 | s/l | 17 | 0.10 | 129.511 | 129.511 | 131.311 | -46.33 | 10500.90 |
61 | 2022.06.02 13:00 | sell | 24 | 0.10 | 129.641 | 0.000 | 0.000 | ||
62 | 2022.06.02 13:00 | modify | 24 | 0.10 | 129.641 | 130.241 | 128.441 | ||
63 | 2022.06.03 01:00 | sell | 25 | 0.10 | 129.752 | 0.000 | 0.000 | ||
64 | 2022.06.03 01:00 | modify | 25 | 0.10 | 129.752 | 130.352 | 128.552 | ||
65 | 2022.06.03 02:00 | sell | 26 | 0.10 | 129.754 | 0.000 | 0.000 | ||
66 | 2022.06.03 02:00 | modify | 26 | 0.10 | 129.754 | 130.354 | 128.554 | ||
67 | 2022.06.03 03:00 | sell | 27 | 0.10 | 129.798 | 0.000 | 0.000 | ||
68 | 2022.06.03 03:00 | modify | 27 | 0.10 | 129.798 | 130.398 | 128.598 | ||
69 | 2022.06.03 04:00 | sell | 28 | 0.10 | 129.837 | 0.000 | 0.000 | ||
70 | 2022.06.03 04:00 | modify | 28 | 0.10 | 129.837 | 130.437 | 128.637 | ||
71 | 2022.06.03 05:00 | sell | 29 | 0.10 | 129.847 | 0.000 | 0.000 | ||
72 | 2022.06.03 05:00 | modify | 29 | 0.10 | 129.847 | 130.447 | 128.647 | ||
73 | 2022.06.03 07:00 | buy | 30 | 0.10 | 129.960 | 0.000 | 0.000 | ||
74 | 2022.06.03 07:00 | modify | 30 | 0.10 | 129.960 | 129.360 | 131.160 | ||
75 | 2022.06.03 09:00 | buy | 31 | 0.10 | 130.000 | 0.000 | 0.000 | ||
76 | 2022.06.03 09:00 | modify | 31 | 0.10 | 130.000 | 129.400 | 131.200 | ||
77 | 2022.06.03 10:00 | close | 12 | 0.10 | 130.084 | 128.981 | 130.781 | 43.33 | 10544.23 |
78 | 2022.06.03 10:00 | buy | 32 | 0.10 | 130.114 | 0.000 | 0.000 | ||
79 | 2022.06.03 10:00 | modify | 32 | 0.10 | 130.114 | 129.514 | 131.314 | ||
80 | 2022.06.03 11:00 | close | 23 | 0.10 | 130.141 | 129.194 | 130.994 | 27.82 | 10572.05 |
81 | 2022.06.03 11:00 | buy | 33 | 0.10 | 130.171 | 0.000 | 0.000 | ||
82 | 2022.06.03 11:00 | modify | 33 | 0.10 | 130.171 | 129.571 | 131.371 | ||
83 | 2022.06.03 12:00 | close | 20 | 0.10 | 130.131 | 129.274 | 131.074 | 20.91 | 10592.96 |
84 | 2022.06.03 12:00 | buy | 34 | 0.10 | 130.161 | 0.000 | 0.000 | ||
85 | 2022.06.03 12:00 | modify | 34 | 0.10 | 130.161 | 129.561 | 131.361 | ||
86 | 2022.06.03 12:30 | s/l | 24 | 0.10 | 130.241 | 130.241 | 128.441 | -47.53 | 10545.44 |
87 | 2022.06.03 12:30 | s/l | 25 | 0.10 | 130.352 | 130.352 | 128.552 | -46.02 | 10499.42 |
88 | 2022.06.03 12:30 | s/l | 26 | 0.10 | 130.354 | 130.354 | 128.554 | -46.03 | 10453.39 |
89 | 2022.06.03 12:34 | s/l | 27 | 0.10 | 130.398 | 130.398 | 128.598 | -46.01 | 10407.38 |
90 | 2022.06.03 12:35 | s/l | 28 | 0.10 | 130.437 | 130.437 | 128.637 | -46.00 | 10361.38 |
91 | 2022.06.03 12:35 | s/l | 29 | 0.10 | 130.447 | 130.447 | 128.647 | -46.00 | 10315.38 |
92 | 2022.06.03 13:00 | close | 22 | 0.10 | 130.491 | 129.324 | 131.124 | 44.61 | 10359.99 |
93 | 2022.06.03 13:00 | buy | 35 | 0.10 | 130.521 | 0.000 | 0.000 | ||
94 | 2022.06.03 13:00 | modify | 35 | 0.10 | 130.521 | 129.921 | 131.721 | ||
95 | 2022.06.06 01:00 | close | 21 | 0.10 | 130.827 | 129.326 | 131.126 | 71.20 | 10431.19 |
96 | 2022.06.06 01:00 | buy | 36 | 0.10 | 130.857 | 0.000 | 0.000 | ||
97 | 2022.06.06 01:00 | modify | 36 | 0.10 | 130.857 | 130.257 | 132.057 | ||
98 | 2022.06.06 02:00 | close | 30 | 0.10 | 130.588 | 129.360 | 131.160 | 49.25 | 10480.44 |
99 | 2022.06.06 02:00 | buy | 37 | 0.10 | 130.618 | 0.000 | 0.000 | ||
100 | 2022.06.06 02:00 | modify | 37 | 0.10 | 130.618 | 130.018 | 131.818 | ||
101 | 2022.06.06 03:00 | close | 31 | 0.10 | 130.602 | 129.400 | 131.200 | 47.25 | 10527.70 |
102 | 2022.06.06 03:00 | buy | 38 | 0.10 | 130.632 | 0.000 | 0.000 | ||
103 | 2022.06.06 03:00 | modify | 38 | 0.10 | 130.632 | 130.032 | 131.832 | ||
104 | 2022.06.06 04:00 | close | 15 | 0.10 | 130.492 | 129.422 | 131.222 | 38.35 | 10566.04 |
105 | 2022.06.06 04:00 | buy | 39 | 0.10 | 130.522 | 0.000 | 0.000 | ||
106 | 2022.06.06 04:00 | modify | 39 | 0.10 | 130.522 | 129.922 | 131.722 | ||
107 | 2022.06.06 05:00 | close | 19 | 0.10 | 130.660 | 129.458 | 131.258 | 48.40 | 10614.44 |
108 | 2022.06.06 05:00 | buy | 40 | 0.10 | 130.690 | 0.000 | 0.000 | ||
109 | 2022.06.06 05:00 | modify | 40 | 0.10 | 130.690 | 130.090 | 131.890 | ||
110 | 2022.06.06 06:00 | close | 14 | 0.10 | 130.621 | 129.468 | 131.268 | 44.67 | 10659.11 |
111 | 2022.06.06 06:00 | buy | 41 | 0.10 | 130.651 | 0.000 | 0.000 | ||
112 | 2022.06.06 06:00 | modify | 41 | 0.10 | 130.651 | 130.051 | 131.851 | ||
113 | 2022.06.06 07:00 | close | 18 | 0.10 | 130.493 | 129.486 | 131.286 | 33.52 | 10692.63 |
114 | 2022.06.06 07:00 | buy | 42 | 0.10 | 130.523 | 0.000 | 0.000 | ||
115 | 2022.06.06 07:00 | modify | 42 | 0.10 | 130.523 | 129.923 | 131.723 | ||
116 | 2022.06.06 08:00 | close | 32 | 0.10 | 130.768 | 129.514 | 131.314 | 51.17 | 10743.80 |
117 | 2022.06.06 08:00 | buy | 43 | 0.10 | 130.798 | 0.000 | 0.000 | ||
118 | 2022.06.06 08:00 | modify | 43 | 0.10 | 130.798 | 130.198 | 131.998 | ||
119 | 2022.06.06 09:00 | close | 34 | 0.10 | 130.752 | 129.561 | 131.361 | 46.36 | 10790.17 |
120 | 2022.06.06 09:00 | buy | 44 | 0.10 | 130.782 | 0.000 | 0.000 | ||
121 | 2022.06.06 09:00 | modify | 44 | 0.10 | 130.782 | 130.182 | 131.982 | ||
122 | 2022.06.06 10:00 | close | 33 | 0.10 | 130.705 | 129.571 | 131.371 | 42.02 | 10832.19 |
123 | 2022.06.06 10:00 | buy | 45 | 0.10 | 130.735 | 0.000 | 0.000 | ||
124 | 2022.06.06 10:00 | modify | 45 | 0.10 | 130.735 | 130.135 | 131.935 | ||
125 | 2022.06.06 17:03 | t/p | 35 | 0.10 | 131.721 | 129.921 | 131.721 | 92.26 | 10924.45 |
126 | 2022.06.06 17:03 | t/p | 39 | 0.10 | 131.722 | 129.922 | 131.722 | 91.10 | 11015.55 |
127 | 2022.06.06 17:03 | t/p | 42 | 0.10 | 131.723 | 129.923 | 131.723 | 91.10 | 11106.65 |
128 | 2022.06.06 17:57 | t/p | 37 | 0.10 | 131.818 | 130.018 | 131.818 | 91.03 | 11197.68 |
129 | 2022.06.06 17:57 | t/p | 38 | 0.10 | 131.832 | 130.032 | 131.832 | 91.02 | 11288.70 |
130 | 2022.06.06 18:26 | t/p | 41 | 0.10 | 131.851 | 130.051 | 131.851 | 91.01 | 11379.71 |
131 | 2022.06.06 18:27 | t/p | 40 | 0.10 | 131.890 | 130.090 | 131.890 | 90.98 | 11470.69 |
132 | 2022.06.06 18:36 | t/p | 45 | 0.10 | 131.935 | 130.135 | 131.935 | 90.95 | 11561.64 |
133 | 2022.06.06 18:59 | t/p | 44 | 0.10 | 131.982 | 130.182 | 131.982 | 90.92 | 11652.56 |
134 | 2022.06.06 18:59 | t/p | 43 | 0.10 | 131.998 | 130.198 | 131.998 | 90.91 | 11743.47 |
135 | 2022.06.06 23:20 | t/p | 36 | 0.10 | 132.057 | 130.257 | 132.057 | 90.87 | 11834.34 |
136 | 2022.06.07 01:00 | buy | 46 | 0.10 | 132.254 | 0.000 | 0.000 | ||
137 | 2022.06.07 01:00 | modify | 46 | 0.10 | 132.254 | 131.654 | 133.454 | ||
138 | 2022.06.07 02:00 | buy | 47 | 0.10 | 132.639 | 0.000 | 0.000 | ||
139 | 2022.06.07 02:00 | modify | 47 | 0.10 | 132.639 | 132.039 | 133.839 | ||
140 | 2022.06.07 03:00 | buy | 48 | 0.10 | 132.618 | 0.000 | 0.000 | ||
141 | 2022.06.07 03:00 | modify | 48 | 0.10 | 132.618 | 132.018 | 133.818 | ||
142 | 2022.06.07 04:00 | buy | 49 | 0.10 | 132.633 | 0.000 | 0.000 | ||
143 | 2022.06.07 04:00 | modify | 49 | 0.10 | 132.633 | 132.033 | 133.833 | ||
144 | 2022.06.07 05:00 | buy | 50 | 0.10 | 132.973 | 0.000 | 0.000 | ||
145 | 2022.06.07 05:00 | modify | 50 | 0.10 | 132.973 | 132.373 | 134.173 | ||
146 | 2022.06.07 06:00 | buy | 51 | 0.10 | 132.921 | 0.000 | 0.000 | ||
147 | 2022.06.07 06:00 | modify | 51 | 0.10 | 132.921 | 132.321 | 134.121 | ||
148 | 2022.06.07 07:00 | buy | 52 | 0.10 | 132.783 | 0.000 | 0.000 | ||
149 | 2022.06.07 07:00 | modify | 52 | 0.10 | 132.783 | 132.183 | 133.983 | ||
150 | 2022.06.07 08:00 | buy | 53 | 0.10 | 132.801 | 0.000 | 0.000 | ||
151 | 2022.06.07 08:00 | modify | 53 | 0.10 | 132.801 | 132.201 | 134.001 | ||
152 | 2022.06.07 09:00 | buy | 54 | 0.10 | 132.776 | 0.000 | 0.000 | ||
153 | 2022.06.07 09:00 | modify | 54 | 0.10 | 132.776 | 132.176 | 133.976 | ||
154 | 2022.06.07 10:00 | buy | 55 | 0.10 | 132.705 | 0.000 | 0.000 | ||
155 | 2022.06.07 10:00 | modify | 55 | 0.10 | 132.705 | 132.105 | 133.905 | ||
156 | 2022.06.07 11:00 | buy | 56 | 0.10 | 132.880 | 0.000 | 0.000 | ||
157 | 2022.06.07 11:00 | modify | 56 | 0.10 | 132.880 | 132.280 | 134.080 | ||
158 | 2022.06.07 12:00 | close | 46 | 0.10 | 132.859 | 131.654 | 133.454 | 45.54 | 11879.88 |
159 | 2022.06.07 12:00 | buy | 57 | 0.10 | 132.889 | 0.000 | 0.000 | ||
160 | 2022.06.07 12:00 | modify | 57 | 0.10 | 132.889 | 132.289 | 134.089 | ||
161 | 2022.06.07 13:00 | close | 48 | 0.10 | 132.796 | 132.018 | 133.818 | 13.40 | 11893.28 |
162 | 2022.06.07 13:00 | buy | 58 | 0.10 | 132.826 | 0.000 | 0.000 | ||
163 | 2022.06.07 13:00 | modify | 58 | 0.10 | 132.826 | 132.226 | 134.026 | ||
164 | 2022.06.07 14:49 | s/l | 50 | 0.10 | 132.373 | 132.373 | 134.173 | -45.33 | 11847.95 |
165 | 2022.06.07 14:50 | s/l | 51 | 0.10 | 132.321 | 132.321 | 134.121 | -45.34 | 11802.61 |
166 | 2022.06.08 01:00 | buy | 59 | 0.10 | 133.100 | 0.000 | 0.000 | ||
167 | 2022.06.08 01:00 | modify | 59 | 0.10 | 133.100 | 132.500 | 134.300 | ||
168 | 2022.06.08 02:00 | buy | 60 | 0.10 | 133.159 | 0.000 | 0.000 | ||
169 | 2022.06.08 02:00 | modify | 60 | 0.10 | 133.159 | 132.559 | 134.359 | ||
170 | 2022.06.08 03:00 | close | 49 | 0.10 | 133.017 | 132.033 | 133.833 | 30.03 | 11832.65 |
171 | 2022.06.08 03:00 | buy | 61 | 0.10 | 133.047 | 0.000 | 0.000 | ||
172 | 2022.06.08 03:00 | modify | 61 | 0.10 | 133.047 | 132.447 | 134.247 | ||
173 | 2022.06.08 04:00 | close | 47 | 0.10 | 133.053 | 132.039 | 133.839 | 32.28 | 11864.93 |
174 | 2022.06.08 04:00 | buy | 62 | 0.10 | 133.083 | 0.000 | 0.000 | ||
175 | 2022.06.08 04:00 | modify | 62 | 0.10 | 133.083 | 132.483 | 134.283 | ||
176 | 2022.06.08 05:00 | close | 55 | 0.10 | 133.248 | 132.105 | 133.905 | 41.91 | 11906.85 |
177 | 2022.06.08 05:00 | buy | 63 | 0.10 | 133.278 | 0.000 | 0.000 | ||
178 | 2022.06.08 05:00 | modify | 63 | 0.10 | 133.278 | 132.678 | 134.478 | ||
179 | 2022.06.08 06:00 | close | 54 | 0.10 | 133.198 | 132.176 | 133.976 | 32.84 | 11939.69 |
180 | 2022.06.08 06:00 | buy | 64 | 0.10 | 133.228 | 0.000 | 0.000 | ||
181 | 2022.06.08 06:00 | modify | 64 | 0.10 | 133.228 | 132.628 | 134.428 | ||
182 | 2022.06.08 07:00 | close | 52 | 0.10 | 133.303 | 132.183 | 133.983 | 40.17 | 11979.86 |
183 | 2022.06.08 07:00 | buy | 65 | 0.10 | 133.333 | 0.000 | 0.000 | ||
184 | 2022.06.08 07:00 | modify | 65 | 0.10 | 133.333 | 132.733 | 134.533 | ||
185 | 2022.06.08 08:00 | close | 53 | 0.10 | 133.578 | 132.201 | 134.001 | 59.33 | 12039.20 |
186 | 2022.06.08 08:00 | buy | 66 | 0.10 | 133.608 | 0.000 | 0.000 | ||
187 | 2022.06.08 08:00 | modify | 66 | 0.10 | 133.608 | 133.008 | 134.808 | ||
188 | 2022.06.08 09:00 | close | 58 | 0.10 | 133.835 | 132.226 | 134.026 | 76.55 | 12115.75 |
189 | 2022.06.08 09:00 | buy | 67 | 0.10 | 133.865 | 0.000 | 0.000 | ||
190 | 2022.06.08 09:00 | modify | 67 | 0.10 | 133.865 | 133.265 | 135.065 | ||
191 | 2022.06.08 10:00 | close | 56 | 0.10 | 133.779 | 132.280 | 134.080 | 68.36 | 12184.12 |
192 | 2022.06.08 10:00 | buy | 68 | 0.10 | 133.809 | 0.000 | 0.000 | ||
193 | 2022.06.08 10:00 | modify | 68 | 0.10 | 133.809 | 133.209 | 135.009 | ||
194 | 2022.06.08 10:47 | t/p | 57 | 0.10 | 134.089 | 132.289 | 134.089 | 90.65 | 12274.77 |
195 | 2022.06.08 11:00 | buy | 69 | 0.10 | 134.033 | 0.000 | 0.000 | ||
196 | 2022.06.08 11:00 | modify | 69 | 0.10 | 134.033 | 133.433 | 135.233 | ||
197 | 2022.06.08 12:00 | close | 61 | 0.10 | 133.982 | 132.447 | 134.247 | 69.79 | 12344.56 |
198 | 2022.06.08 12:00 | buy | 70 | 0.10 | 134.012 | 0.000 | 0.000 | ||
199 | 2022.06.08 12:00 | modify | 70 | 0.10 | 134.012 | 133.412 | 135.212 | ||
200 | 2022.06.08 12:29 | t/p | 62 | 0.10 | 134.283 | 132.483 | 134.283 | 89.36 | 12433.92 |
201 | 2022.06.08 12:29 | t/p | 59 | 0.10 | 134.300 | 132.500 | 134.300 | 89.34 | 12523.26 |
202 | 2022.06.08 12:36 | t/p | 60 | 0.10 | 134.359 | 132.559 | 134.359 | 89.31 | 12612.57 |
203 | 2022.06.08 12:42 | t/p | 64 | 0.10 | 134.428 | 132.628 | 134.428 | 89.27 | 12701.84 |
204 | 2022.06.08 13:00 | buy | 71 | 0.10 | 134.319 | 0.000 | 0.000 | ||
205 | 2022.06.08 13:00 | modify | 71 | 0.10 | 134.319 | 133.719 | 135.519 | ||
206 | 2022.06.08 14:18 | s/l | 71 | 0.10 | 133.719 | 133.719 | 135.519 | -44.88 | 12656.96 |
207 | 2022.06.08 23:12 | t/p | 63 | 0.10 | 134.478 | 132.678 | 134.478 | 89.23 | 12746.19 |
208 | 2022.06.09 00:01 | t/p | 65 | 0.10 | 134.533 | 132.733 | 134.533 | 92.69 | 12838.88 |
209 | 2022.06.09 01:00 | buy | 72 | 0.10 | 134.302 | 0.000 | 0.000 | ||
210 | 2022.06.09 01:00 | modify | 72 | 0.10 | 134.302 | 133.702 | 135.502 | ||
211 | 2022.06.09 02:00 | buy | 73 | 0.10 | 134.381 | 0.000 | 0.000 | ||
212 | 2022.06.09 02:00 | modify | 73 | 0.10 | 134.381 | 133.781 | 135.581 | ||
213 | 2022.06.09 03:00 | buy | 74 | 0.10 | 134.301 | 0.000 | 0.000 | ||
214 | 2022.06.09 03:00 | modify | 74 | 0.10 | 134.301 | 133.701 | 135.501 | ||
215 | 2022.06.09 04:00 | buy | 75 | 0.10 | 133.975 | 0.000 | 0.000 | ||
216 | 2022.06.09 04:00 | modify | 75 | 0.10 | 133.975 | 133.375 | 135.175 | ||
217 | 2022.06.09 05:00 | buy | 76 | 0.10 | 134.204 | 0.000 | 0.000 | ||
218 | 2022.06.09 05:00 | modify | 76 | 0.10 | 134.204 | 133.604 | 135.404 | ||
219 | 2022.06.09 05:37 | s/l | 73 | 0.10 | 133.781 | 133.781 | 135.581 | -44.86 | 12794.02 |
220 | 2022.06.09 05:45 | s/l | 72 | 0.10 | 133.702 | 133.702 | 135.502 | -44.88 | 12749.14 |
221 | 2022.06.09 05:45 | s/l | 74 | 0.10 | 133.701 | 133.701 | 135.501 | -44.88 | 12704.26 |
222 | 2022.06.09 06:00 | buy | 77 | 0.10 | 133.854 | 0.000 | 0.000 | ||
223 | 2022.06.09 06:00 | modify | 77 | 0.10 | 133.854 | 133.254 | 135.054 | ||
224 | 2022.06.09 07:19 | s/l | 76 | 0.10 | 133.604 | 133.604 | 135.404 | -44.91 | 12659.35 |
225 | 2022.06.09 07:39 | s/l | 69 | 0.10 | 133.433 | 133.433 | 135.233 | -41.48 | 12617.88 |
226 | 2022.06.09 07:39 | s/l | 70 | 0.10 | 133.412 | 133.412 | 135.212 | -41.49 | 12576.39 |
227 | 2022.06.09 08:00 | sell | 78 | 0.10 | 133.475 | 0.000 | 0.000 | ||
228 | 2022.06.09 08:00 | modify | 78 | 0.10 | 133.475 | 134.075 | 132.275 | ||
229 | 2022.06.09 10:00 | sell | 79 | 0.10 | 133.466 | 0.000 | 0.000 | ||
230 | 2022.06.09 10:00 | modify | 79 | 0.10 | 133.466 | 134.066 | 132.266 | ||
231 | 2022.06.09 10:07 | s/l | 75 | 0.10 | 133.375 | 133.375 | 135.175 | -44.99 | 12531.40 |
232 | 2022.06.09 10:35 | s/l | 67 | 0.10 | 133.265 | 133.265 | 135.065 | -41.53 | 12489.87 |
233 | 2022.06.09 10:35 | s/l | 77 | 0.10 | 133.254 | 133.254 | 135.054 | -45.03 | 12444.84 |
234 | 2022.06.09 10:40 | s/l | 68 | 0.10 | 133.209 | 133.209 | 135.009 | -41.55 | 12403.29 |
235 | 2022.06.09 11:00 | sell | 80 | 0.10 | 133.310 | 0.000 | 0.000 | ||
236 | 2022.06.09 11:00 | modify | 80 | 0.10 | 133.310 | 133.910 | 132.110 | ||
237 | 2022.06.09 12:00 | sell | 81 | 0.10 | 133.708 | 0.000 | 0.000 | ||
238 | 2022.06.09 12:00 | modify | 81 | 0.10 | 133.708 | 134.308 | 132.508 | ||
239 | 2022.06.09 12:03 | s/l | 80 | 0.10 | 133.910 | 133.910 | 132.110 | -44.81 | 12358.48 |
240 | 2022.06.09 13:24 | s/l | 79 | 0.10 | 134.066 | 134.066 | 132.266 | -44.75 | 12313.73 |
241 | 2022.06.09 13:25 | s/l | 78 | 0.10 | 134.075 | 134.075 | 132.275 | -44.75 | 12268.98 |
242 | 2022.06.09 14:55 | s/l | 81 | 0.10 | 134.308 | 134.308 | 132.508 | -44.68 | 12224.30 |
243 | 2022.06.10 01:00 | sell | 82 | 0.10 | 134.004 | 0.000 | 0.000 | ||
244 | 2022.06.10 01:00 | modify | 82 | 0.10 | 134.004 | 134.604 | 132.804 | ||
245 | 2022.06.10 02:00 | buy | 83 | 0.10 | 134.195 | 0.000 | 0.000 | ||
246 | 2022.06.10 02:00 | modify | 83 | 0.10 | 134.195 | 133.595 | 135.395 | ||
247 | 2022.06.10 04:00 | buy | 84 | 0.10 | 134.122 | 0.000 | 0.000 | ||
248 | 2022.06.10 04:00 | modify | 84 | 0.10 | 134.122 | 133.522 | 135.322 | ||
249 | 2022.06.10 05:00 | buy | 85 | 0.10 | 134.236 | 0.000 | 0.000 | ||
250 | 2022.06.10 05:00 | modify | 85 | 0.10 | 134.236 | 133.636 | 135.436 | ||
251 | 2022.06.10 06:00 | s/l | 85 | 0.10 | 133.636 | 133.636 | 135.436 | -44.90 | 12179.40 |
252 | 2022.06.10 07:27 | s/l | 83 | 0.10 | 133.595 | 133.595 | 135.395 | -44.91 | 12134.49 |
253 | 2022.06.10 07:27 | s/l | 84 | 0.10 | 133.522 | 133.522 | 135.322 | -44.94 | 12089.55 |
254 | 2022.06.10 08:00 | sell | 86 | 0.10 | 133.609 | 0.000 | 0.000 | ||
255 | 2022.06.10 08:00 | modify | 86 | 0.10 | 133.609 | 134.209 | 132.409 | ||
256 | 2022.06.10 11:00 | sell | 87 | 0.10 | 133.768 | 0.000 | 0.000 | ||
257 | 2022.06.10 11:00 | modify | 87 | 0.10 | 133.768 | 134.368 | 132.568 | ||
258 | 2022.06.10 12:00 | sell | 88 | 0.10 | 133.952 | 0.000 | 0.000 | ||
259 | 2022.06.10 12:00 | modify | 88 | 0.10 | 133.952 | 134.552 | 132.752 | ||
260 | 2022.06.10 12:30 | s/l | 86 | 0.10 | 134.209 | 134.209 | 132.409 | -44.70 | 12044.85 |
261 | 2022.06.10 12:31 | s/l | 87 | 0.10 | 134.368 | 134.368 | 132.568 | -44.66 | 12000.19 |
262 | 2022.06.10 13:00 | sell | 89 | 0.10 | 133.954 | 0.000 | 0.000 | ||
263 | 2022.06.10 13:00 | modify | 89 | 0.10 | 133.954 | 134.554 | 132.754 | ||
264 | 2022.06.12 22:01 | s/l | 82 | 0.10 | 134.604 | 134.604 | 132.804 | -44.57 | 11955.62 |
265 | 2022.06.12 22:01 | s/l | 88 | 0.10 | 134.552 | 134.552 | 132.752 | -44.57 | 11911.05 |
266 | 2022.06.12 22:01 | s/l | 89 | 0.10 | 134.554 | 134.554 | 132.754 | -44.57 | 11866.48 |
267 | 2022.06.12 23:53 | t/p | 66 | 0.10 | 134.808 | 133.008 | 134.808 | 93.67 | 11960.15 |
268 | 2022.06.13 01:00 | buy | 90 | 0.10 | 134.990 | 0.000 | 0.000 | ||
269 | 2022.06.13 01:00 | modify | 90 | 0.10 | 134.990 | 134.390 | 136.190 | ||
270 | 2022.06.13 02:00 | buy | 91 | 0.10 | 134.920 | 0.000 | 0.000 | ||
271 | 2022.06.13 02:00 | modify | 91 | 0.10 | 134.920 | 134.320 | 136.120 | ||
272 | 2022.06.13 03:00 | buy | 92 | 0.10 | 134.852 | 0.000 | 0.000 | ||
273 | 2022.06.13 03:00 | modify | 92 | 0.10 | 134.852 | 134.252 | 136.052 | ||
274 | 2022.06.13 04:00 | buy | 93 | 0.10 | 134.937 | 0.000 | 0.000 | ||
275 | 2022.06.13 04:00 | modify | 93 | 0.10 | 134.937 | 134.337 | 136.137 | ||
276 | 2022.06.13 05:00 | buy | 94 | 0.10 | 135.048 | 0.000 | 0.000 | ||
277 | 2022.06.13 05:00 | modify | 94 | 0.10 | 135.048 | 134.448 | 136.248 | ||
278 | 2022.06.13 06:00 | buy | 95 | 0.10 | 134.946 | 0.000 | 0.000 | ||
279 | 2022.06.13 06:00 | modify | 95 | 0.10 | 134.946 | 134.346 | 136.146 | ||
280 | 2022.06.13 07:00 | buy | 96 | 0.10 | 134.698 | 0.000 | 0.000 | ||
281 | 2022.06.13 07:00 | modify | 96 | 0.10 | 134.698 | 134.098 | 135.898 | ||
282 | 2022.06.13 07:05 | s/l | 94 | 0.10 | 134.448 | 134.448 | 136.248 | -44.63 | 11915.52 |
283 | 2022.06.13 08:00 | buy | 97 | 0.10 | 134.619 | 0.000 | 0.000 | ||
284 | 2022.06.13 08:00 | modify | 97 | 0.10 | 134.619 | 134.019 | 135.819 | ||
285 | 2022.06.13 08:20 | s/l | 90 | 0.10 | 134.390 | 134.390 | 136.190 | -44.65 | 11870.87 |
286 | 2022.06.13 08:42 | s/l | 95 | 0.10 | 134.346 | 134.346 | 136.146 | -44.66 | 11826.21 |
287 | 2022.06.13 08:44 | s/l | 93 | 0.10 | 134.337 | 134.337 | 136.137 | -44.67 | 11781.54 |
288 | 2022.06.13 08:44 | s/l | 91 | 0.10 | 134.320 | 134.320 | 136.120 | -44.67 | 11736.87 |
289 | 2022.06.13 08:44 | s/l | 92 | 0.10 | 134.252 | 134.252 | 136.052 | -44.69 | 11692.18 |
290 | 2022.06.13 09:00 | buy | 98 | 0.10 | 134.363 | 0.000 | 0.000 | ||
291 | 2022.06.13 09:00 | modify | 98 | 0.10 | 134.363 | 133.763 | 135.563 | ||
292 | 2022.06.13 10:00 | buy | 99 | 0.10 | 134.562 | 0.000 | 0.000 | ||
293 | 2022.06.13 10:00 | modify | 99 | 0.10 | 134.562 | 133.962 | 135.762 | ||
294 | 2022.06.13 11:00 | buy | 100 | 0.10 | 134.479 | 0.000 | 0.000 | ||
295 | 2022.06.13 11:00 | modify | 100 | 0.10 | 134.479 | 133.879 | 135.679 | ||
296 | 2022.06.13 12:00 | buy | 101 | 0.10 | 134.531 | 0.000 | 0.000 | ||
297 | 2022.06.13 12:00 | modify | 101 | 0.10 | 134.531 | 133.931 | 135.731 | ||
298 | 2022.06.13 12:24 | s/l | 96 | 0.10 | 134.098 | 134.098 | 135.898 | -44.75 | 11647.43 |
299 | 2022.06.13 12:24 | s/l | 97 | 0.10 | 134.019 | 134.019 | 135.819 | -44.77 | 11602.66 |
300 | 2022.06.13 12:29 | s/l | 99 | 0.10 | 133.962 | 133.962 | 135.762 | -44.79 | 11557.87 |
301 | 2022.06.13 12:33 | s/l | 101 | 0.10 | 133.931 | 133.931 | 135.731 | -44.80 | 11513.07 |
302 | 2022.06.13 12:33 | s/l | 100 | 0.10 | 133.879 | 133.879 | 135.679 | -44.82 | 11468.25 |
303 | 2022.06.13 13:00 | sell | 102 | 0.10 | 134.042 | 0.000 | 0.000 | ||
304 | 2022.06.13 13:00 | modify | 102 | 0.10 | 134.042 | 134.642 | 132.842 | ||
305 | 2022.06.13 13:39 | s/l | 98 | 0.10 | 133.763 | 133.763 | 135.563 | -44.86 | 11423.39 |
306 | 2022.06.13 19:29 | s/l | 102 | 0.10 | 134.642 | 134.642 | 132.842 | -44.56 | 11378.83 |
307 | 2022.06.14 01:00 | sell | 103 | 0.10 | 134.151 | 0.000 | 0.000 | ||
308 | 2022.06.14 01:00 | modify | 103 | 0.10 | 134.151 | 134.751 | 132.951 | ||
309 | 2022.06.14 02:00 | sell | 104 | 0.10 | 134.299 | 0.000 | 0.000 | ||
310 | 2022.06.14 02:00 | modify | 104 | 0.10 | 134.299 | 134.899 | 133.099 | ||
311 | 2022.06.14 03:00 | sell | 105 | 0.10 | 134.272 | 0.000 | 0.000 | ||
312 | 2022.06.14 03:00 | modify | 105 | 0.10 | 134.272 | 134.872 | 133.072 | ||
313 | 2022.06.14 03:29 | s/l | 103 | 0.10 | 134.751 | 134.751 | 132.951 | -44.52 | 11334.31 |
314 | 2022.06.14 05:00 | buy | 106 | 0.10 | 134.629 | 0.000 | 0.000 | ||
315 | 2022.06.14 05:00 | modify | 106 | 0.10 | 134.629 | 134.029 | 135.829 | ||
316 | 2022.06.14 06:00 | buy | 107 | 0.10 | 134.688 | 0.000 | 0.000 | ||
317 | 2022.06.14 06:00 | modify | 107 | 0.10 | 134.688 | 134.088 | 135.888 | ||
318 | 2022.06.14 07:00 | buy | 108 | 0.10 | 134.691 | 0.000 | 0.000 | ||
319 | 2022.06.14 07:00 | modify | 108 | 0.10 | 134.691 | 134.091 | 135.891 | ||
320 | 2022.06.14 08:00 | sell | 109 | 0.10 | 134.418 | 0.000 | 0.000 | ||
321 | 2022.06.14 08:00 | modify | 109 | 0.10 | 134.418 | 135.018 | 133.218 | ||
322 | 2022.06.14 08:42 | s/l | 108 | 0.10 | 134.091 | 134.091 | 135.891 | -44.75 | 11289.56 |
323 | 2022.06.14 08:42 | s/l | 107 | 0.10 | 134.088 | 134.088 | 135.888 | -44.75 | 11244.81 |
324 | 2022.06.14 08:47 | s/l | 106 | 0.10 | 134.029 | 134.029 | 135.829 | -44.77 | 11200.04 |
325 | 2022.06.14 12:00 | buy | 110 | 0.10 | 134.543 | 0.000 | 0.000 | ||
326 | 2022.06.14 12:00 | modify | 110 | 0.10 | 134.543 | 133.943 | 135.743 | ||
327 | 2022.06.14 13:00 | buy | 111 | 0.10 | 134.608 | 0.000 | 0.000 | ||
328 | 2022.06.14 13:00 | modify | 111 | 0.10 | 134.608 | 134.008 | 135.808 | ||
329 | 2022.06.14 15:10 | s/l | 105 | 0.10 | 134.872 | 134.872 | 133.072 | -44.49 | 11155.55 |
330 | 2022.06.14 15:10 | s/l | 104 | 0.10 | 134.899 | 134.899 | 133.099 | -44.48 | 11111.07 |
331 | 2022.06.14 16:19 | s/l | 109 | 0.10 | 135.018 | 135.018 | 133.218 | -44.44 | 11066.63 |
332 | 2022.06.15 01:00 | buy | 112 | 0.10 | 135.050 | 0.000 | 0.000 | ||
333 | 2022.06.15 01:00 | modify | 112 | 0.10 | 135.050 | 134.450 | 136.250 | ||
334 | 2022.06.15 02:00 | buy | 113 | 0.10 | 135.244 | 0.000 | 0.000 | ||
335 | 2022.06.15 02:00 | modify | 113 | 0.10 | 135.244 | 134.644 | 136.444 | ||
336 | 2022.06.15 03:00 | buy | 114 | 0.10 | 135.152 | 0.000 | 0.000 | ||
337 | 2022.06.15 03:00 | modify | 114 | 0.10 | 135.152 | 134.552 | 136.352 | ||
338 | 2022.06.15 04:00 | buy | 115 | 0.10 | 135.110 | 0.000 | 0.000 | ||
339 | 2022.06.15 04:00 | modify | 115 | 0.10 | 135.110 | 134.510 | 136.310 | ||
340 | 2022.06.15 05:00 | buy | 116 | 0.10 | 135.100 | 0.000 | 0.000 | ||
341 | 2022.06.15 05:00 | modify | 116 | 0.10 | 135.100 | 134.500 | 136.300 | ||
342 | 2022.06.15 06:00 | buy | 117 | 0.10 | 134.865 | 0.000 | 0.000 | ||
343 | 2022.06.15 06:00 | modify | 117 | 0.10 | 134.865 | 134.265 | 136.065 | ||
344 | 2022.06.15 06:02 | s/l | 113 | 0.10 | 134.644 | 134.644 | 136.444 | -44.57 | 11022.06 |
345 | 2022.06.15 06:35 | s/l | 114 | 0.10 | 134.552 | 134.552 | 136.352 | -44.60 | 10977.46 |
346 | 2022.06.15 07:00 | buy | 118 | 0.10 | 134.722 | 0.000 | 0.000 | ||
347 | 2022.06.15 07:00 | modify | 118 | 0.10 | 134.722 | 134.122 | 135.922 | ||
348 | 2022.06.15 08:00 | buy | 119 | 0.10 | 134.732 | 0.000 | 0.000 | ||
349 | 2022.06.15 08:00 | modify | 119 | 0.10 | 134.732 | 134.132 | 135.932 | ||
350 | 2022.06.15 08:58 | s/l | 115 | 0.10 | 134.510 | 134.510 | 136.310 | -44.61 | 10932.85 |
351 | 2022.06.15 08:58 | s/l | 116 | 0.10 | 134.500 | 134.500 | 136.300 | -44.61 | 10888.24 |
352 | 2022.06.15 09:00 | sell | 120 | 0.10 | 134.525 | 0.000 | 0.000 | ||
353 | 2022.06.15 09:00 | modify | 120 | 0.10 | 134.525 | 135.125 | 133.325 | ||
354 | 2022.06.15 09:14 | s/l | 112 | 0.10 | 134.450 | 134.450 | 136.250 | -44.63 | 10843.61 |
355 | 2022.06.15 10:00 | sell | 121 | 0.10 | 134.410 | 0.000 | 0.000 | ||
356 | 2022.06.15 10:00 | modify | 121 | 0.10 | 134.410 | 135.010 | 133.210 | ||
357 | 2022.06.15 11:00 | sell | 122 | 0.10 | 134.399 | 0.000 | 0.000 | ||
358 | 2022.06.15 11:00 | modify | 122 | 0.10 | 134.399 | 134.999 | 133.199 | ||
359 | 2022.06.15 12:00 | sell | 123 | 0.10 | 134.524 | 0.000 | 0.000 | ||
360 | 2022.06.15 12:00 | modify | 123 | 0.10 | 134.524 | 135.124 | 133.324 | ||
361 | 2022.06.15 13:00 | sell | 124 | 0.10 | 134.699 | 0.000 | 0.000 | ||
362 | 2022.06.15 13:00 | modify | 124 | 0.10 | 134.699 | 135.299 | 133.499 | ||
363 | 2022.06.15 18:00 | s/l | 117 | 0.10 | 134.265 | 134.265 | 136.065 | -44.69 | 10798.92 |
364 | 2022.06.15 18:00 | s/l | 119 | 0.10 | 134.132 | 134.132 | 135.932 | -44.74 | 10754.18 |
365 | 2022.06.15 18:00 | s/l | 118 | 0.10 | 134.122 | 134.122 | 135.922 | -44.73 | 10709.45 |
366 | 2022.06.15 18:38 | s/l | 111 | 0.10 | 134.008 | 134.008 | 135.808 | -43.61 | 10665.84 |
367 | 2022.06.15 18:40 | s/l | 110 | 0.10 | 133.943 | 133.943 | 135.743 | -43.64 | 10622.21 |
368 | 2022.06.16 01:00 | sell | 125 | 0.10 | 134.245 | 0.000 | 0.000 | ||
369 | 2022.06.16 01:00 | modify | 125 | 0.10 | 134.245 | 134.845 | 133.045 | ||
370 | 2022.06.16 02:00 | sell | 126 | 0.10 | 134.613 | 0.000 | 0.000 | ||
371 | 2022.06.16 02:00 | modify | 126 | 0.10 | 134.613 | 135.213 | 133.413 | ||
372 | 2022.06.16 03:00 | sell | 127 | 0.10 | 134.478 | 0.000 | 0.000 | ||
373 | 2022.06.16 03:00 | modify | 127 | 0.10 | 134.478 | 135.078 | 133.278 | ||
374 | 2022.06.16 04:00 | sell | 128 | 0.10 | 134.303 | 0.000 | 0.000 | ||
375 | 2022.06.16 04:00 | modify | 128 | 0.10 | 134.303 | 134.903 | 133.103 | ||
376 | 2022.06.16 05:00 | sell | 129 | 0.10 | 134.409 | 0.000 | 0.000 | ||
377 | 2022.06.16 05:00 | modify | 129 | 0.10 | 134.409 | 135.009 | 133.209 | ||
378 | 2022.06.16 06:00 | sell | 130 | 0.10 | 134.273 | 0.000 | 0.000 | ||
379 | 2022.06.16 06:00 | modify | 130 | 0.10 | 134.273 | 134.873 | 133.073 | ||
380 | 2022.06.16 08:00 | close | 124 | 0.10 | 134.260 | 135.299 | 133.499 | 28.29 | 10650.50 |
381 | 2022.06.16 08:00 | sell | 131 | 0.10 | 134.230 | 0.000 | 0.000 | ||
382 | 2022.06.16 08:00 | modify | 131 | 0.10 | 134.230 | 134.830 | 133.030 | ||
383 | 2022.06.16 08:54 | t/p | 126 | 0.10 | 133.413 | 135.213 | 133.413 | 89.95 | 10740.45 |
384 | 2022.06.16 08:55 | t/p | 120 | 0.10 | 133.325 | 135.125 | 133.325 | 85.59 | 10826.04 |
385 | 2022.06.16 08:55 | t/p | 123 | 0.10 | 133.324 | 135.124 | 133.324 | 85.60 | 10911.65 |
386 | 2022.06.16 08:57 | t/p | 127 | 0.10 | 133.278 | 135.078 | 133.278 | 90.04 | 11001.69 |
387 | 2022.06.16 08:57 | t/p | 121 | 0.10 | 133.210 | 135.010 | 133.210 | 85.67 | 11087.36 |
388 | 2022.06.16 08:57 | t/p | 129 | 0.10 | 133.209 | 135.009 | 133.209 | 90.08 | 11177.44 |
389 | 2022.06.16 08:58 | t/p | 122 | 0.10 | 133.199 | 134.999 | 133.199 | 85.69 | 11263.14 |
390 | 2022.06.16 09:00 | sell | 132 | 0.10 | 133.222 | 0.000 | 0.000 | ||
391 | 2022.06.16 09:00 | modify | 132 | 0.10 | 133.222 | 133.822 | 132.022 | ||
392 | 2022.06.16 09:14 | t/p | 128 | 0.10 | 133.103 | 134.903 | 133.103 | 90.15 | 11353.29 |
393 | 2022.06.16 09:14 | t/p | 130 | 0.10 | 133.073 | 134.873 | 133.073 | 90.18 | 11443.47 |
394 | 2022.06.16 09:15 | t/p | 125 | 0.10 | 133.045 | 134.845 | 133.045 | 90.20 | 11533.67 |
395 | 2022.06.16 09:15 | t/p | 131 | 0.10 | 133.030 | 134.830 | 133.030 | 90.20 | 11623.87 |
396 | 2022.06.16 10:00 | sell | 133 | 0.10 | 132.875 | 0.000 | 0.000 | ||
397 | 2022.06.16 10:00 | modify | 133 | 0.10 | 132.875 | 133.475 | 131.675 | ||
398 | 2022.06.16 11:00 | sell | 134 | 0.10 | 133.064 | 0.000 | 0.000 | ||
399 | 2022.06.16 11:00 | modify | 134 | 0.10 | 133.064 | 133.664 | 131.864 | ||
400 | 2022.06.16 12:00 | sell | 135 | 0.10 | 132.839 | 0.000 | 0.000 | ||
401 | 2022.06.16 12:00 | modify | 135 | 0.10 | 132.839 | 133.439 | 131.639 | ||
402 | 2022.06.16 13:00 | sell | 136 | 0.10 | 132.790 | 0.000 | 0.000 | ||
403 | 2022.06.16 13:00 | modify | 136 | 0.10 | 132.790 | 133.390 | 131.590 | ||
404 | 2022.06.16 15:40 | t/p | 132 | 0.10 | 132.022 | 133.822 | 132.022 | 90.89 | 11714.76 |
405 | 2022.06.16 15:44 | t/p | 134 | 0.10 | 131.864 | 133.664 | 131.864 | 91.00 | 11805.76 |
406 | 2022.06.16 15:54 | t/p | 133 | 0.10 | 131.675 | 133.475 | 131.675 | 91.14 | 11896.90 |
407 | 2022.06.16 15:56 | t/p | 135 | 0.10 | 131.639 | 133.439 | 131.639 | 91.16 | 11988.06 |
408 | 2022.06.16 15:56 | t/p | 136 | 0.10 | 131.590 | 133.390 | 131.590 | 91.19 | 12079.25 |
409 | 2022.06.17 01:00 | sell | 137 | 0.10 | 133.219 | 0.000 | 0.000 | ||
410 | 2022.06.17 01:00 | modify | 137 | 0.10 | 133.219 | 133.819 | 132.019 | ||
411 | 2022.06.17 02:00 | sell | 138 | 0.10 | 133.357 | 0.000 | 0.000 | ||
412 | 2022.06.17 02:00 | modify | 138 | 0.10 | 133.357 | 133.957 | 132.157 | ||
413 | 2022.06.17 02:43 | s/l | 137 | 0.10 | 133.819 | 133.819 | 132.019 | -44.83 | 12034.42 |
414 | 2022.06.17 02:43 | s/l | 138 | 0.10 | 133.957 | 133.957 | 132.157 | -44.79 | 11989.63 |
415 | 2022.06.17 05:00 | buy | 139 | 0.10 | 133.865 | 0.000 | 0.000 | ||
416 | 2022.06.17 05:00 | modify | 139 | 0.10 | 133.865 | 133.265 | 135.065 | ||
417 | 2022.06.17 06:00 | buy | 140 | 0.10 | 134.113 | 0.000 | 0.000 | ||
418 | 2022.06.17 06:00 | modify | 140 | 0.10 | 134.113 | 133.513 | 135.313 | ||
419 | 2022.06.17 07:00 | buy | 141 | 0.10 | 134.372 | 0.000 | 0.000 | ||
420 | 2022.06.17 07:00 | modify | 141 | 0.10 | 134.372 | 133.772 | 135.572 | ||
421 | 2022.06.17 08:00 | buy | 142 | 0.10 | 134.322 | 0.000 | 0.000 | ||
422 | 2022.06.17 08:00 | modify | 142 | 0.10 | 134.322 | 133.722 | 135.522 | ||
423 | 2022.06.17 09:00 | buy | 143 | 0.10 | 134.548 | 0.000 | 0.000 | ||
424 | 2022.06.17 09:00 | modify | 143 | 0.10 | 134.548 | 133.948 | 135.748 | ||
425 | 2022.06.17 10:00 | buy | 144 | 0.10 | 134.803 | 0.000 | 0.000 | ||
426 | 2022.06.17 10:00 | modify | 144 | 0.10 | 134.803 | 134.203 | 136.003 | ||
427 | 2022.06.17 11:00 | buy | 145 | 0.10 | 134.709 | 0.000 | 0.000 | ||
428 | 2022.06.17 11:00 | modify | 145 | 0.10 | 134.709 | 134.109 | 135.909 | ||
429 | 2022.06.17 12:00 | buy | 146 | 0.10 | 134.718 | 0.000 | 0.000 | ||
430 | 2022.06.17 12:00 | modify | 146 | 0.10 | 134.718 | 134.118 | 135.918 | ||
431 | 2022.06.17 13:00 | buy | 147 | 0.10 | 134.608 | 0.000 | 0.000 | ||
432 | 2022.06.17 13:00 | modify | 147 | 0.10 | 134.608 | 134.008 | 135.808 | ||
433 | 2022.06.17 14:13 | t/p | 139 | 0.10 | 135.065 | 133.265 | 135.065 | 88.85 | 12078.48 |
434 | 2022.06.17 15:01 | t/p | 140 | 0.10 | 135.313 | 133.513 | 135.313 | 88.68 | 12167.16 |
435 | 2022.06.20 01:00 | buy | 148 | 0.10 | 135.211 | 0.000 | 0.000 | ||
436 | 2022.06.20 01:00 | modify | 148 | 0.10 | 135.211 | 134.611 | 136.411 | ||
437 | 2022.06.20 02:00 | buy | 149 | 0.10 | 134.937 | 0.000 | 0.000 | ||
438 | 2022.06.20 02:00 | modify | 149 | 0.10 | 134.937 | 134.337 | 136.137 | ||
439 | 2022.06.20 03:00 | buy | 150 | 0.10 | 134.799 | 0.000 | 0.000 | ||
440 | 2022.06.20 03:00 | modify | 150 | 0.10 | 134.799 | 134.199 | 135.999 | ||
441 | 2022.06.20 04:00 | buy | 151 | 0.10 | 134.873 | 0.000 | 0.000 | ||
442 | 2022.06.20 04:00 | modify | 151 | 0.10 | 134.873 | 134.273 | 136.073 | ||
443 | 2022.06.20 05:00 | close | 142 | 0.10 | 134.950 | 133.722 | 135.522 | 47.70 | 12214.86 |
444 | 2022.06.20 05:00 | buy | 152 | 0.10 | 134.980 | 0.000 | 0.000 | ||
445 | 2022.06.20 05:00 | modify | 152 | 0.10 | 134.980 | 134.380 | 136.180 | ||
446 | 2022.06.20 06:00 | close | 141 | 0.10 | 135.061 | 133.772 | 135.572 | 52.17 | 12267.03 |
447 | 2022.06.20 06:00 | buy | 153 | 0.10 | 135.091 | 0.000 | 0.000 | ||
448 | 2022.06.20 06:00 | modify | 153 | 0.10 | 135.091 | 134.491 | 136.291 | ||
449 | 2022.06.20 07:00 | close | 143 | 0.10 | 134.845 | 133.948 | 135.748 | 23.19 | 12290.23 |
450 | 2022.06.20 07:00 | buy | 154 | 0.10 | 134.875 | 0.000 | 0.000 | ||
451 | 2022.06.20 07:00 | modify | 154 | 0.10 | 134.875 | 134.275 | 136.075 | ||
452 | 2022.06.20 07:16 | s/l | 148 | 0.10 | 134.611 | 134.611 | 136.411 | -44.57 | 12245.66 |
453 | 2022.06.20 09:00 | buy | 155 | 0.10 | 134.792 | 0.000 | 0.000 | ||
454 | 2022.06.20 09:00 | modify | 155 | 0.10 | 134.792 | 134.192 | 135.992 | ||
455 | 2022.06.21 01:00 | close | 147 | 0.10 | 135.098 | 134.008 | 135.808 | 38.60 | 12284.26 |
456 | 2022.06.21 01:00 | buy | 156 | 0.10 | 135.128 | 0.000 | 0.000 | ||
457 | 2022.06.21 01:00 | modify | 156 | 0.10 | 135.128 | 134.528 | 136.328 | ||
458 | 2022.06.21 02:00 | close | 145 | 0.10 | 135.134 | 134.109 | 135.909 | 33.78 | 12318.03 |
459 | 2022.06.21 02:00 | buy | 157 | 0.10 | 135.164 | 0.000 | 0.000 | ||
460 | 2022.06.21 02:00 | modify | 157 | 0.10 | 135.164 | 134.564 | 136.364 | ||
461 | 2022.06.21 03:00 | close | 146 | 0.10 | 135.036 | 134.118 | 135.918 | 25.88 | 12343.91 |
462 | 2022.06.21 03:00 | buy | 158 | 0.10 | 135.066 | 0.000 | 0.000 | ||
463 | 2022.06.21 03:00 | modify | 158 | 0.10 | 135.066 | 134.466 | 136.266 | ||
464 | 2022.06.21 05:00 | close | 144 | 0.10 | 135.121 | 134.203 | 136.003 | 25.86 | 12369.77 |
465 | 2022.06.21 05:00 | buy | 159 | 0.10 | 135.151 | 0.000 | 0.000 | ||
466 | 2022.06.21 05:00 | modify | 159 | 0.10 | 135.151 | 134.551 | 136.351 | ||
467 | 2022.06.21 06:00 | close | 155 | 0.10 | 135.045 | 134.192 | 135.992 | 19.89 | 12389.66 |
468 | 2022.06.21 06:00 | buy | 160 | 0.10 | 135.075 | 0.000 | 0.000 | ||
469 | 2022.06.21 06:00 | modify | 160 | 0.10 | 135.075 | 134.475 | 136.275 | ||
470 | 2022.06.21 07:00 | close | 150 | 0.10 | 135.144 | 134.199 | 135.999 | 26.69 | 12416.36 |
471 | 2022.06.21 07:00 | buy | 161 | 0.10 | 135.174 | 0.000 | 0.000 | ||
472 | 2022.06.21 07:00 | modify | 161 | 0.10 | 135.174 | 134.574 | 136.374 | ||
473 | 2022.06.21 08:00 | close | 151 | 0.10 | 135.225 | 134.273 | 136.073 | 27.19 | 12443.55 |
474 | 2022.06.21 08:00 | buy | 162 | 0.10 | 135.255 | 0.000 | 0.000 | ||
475 | 2022.06.21 08:00 | modify | 162 | 0.10 | 135.255 | 134.655 | 136.455 | ||
476 | 2022.06.21 09:00 | close | 154 | 0.10 | 135.305 | 134.275 | 136.075 | 32.94 | 12476.50 |
477 | 2022.06.21 09:00 | buy | 163 | 0.10 | 135.335 | 0.000 | 0.000 | ||
478 | 2022.06.21 09:00 | modify | 163 | 0.10 | 135.335 | 134.735 | 136.535 | ||
479 | 2022.06.21 10:00 | close | 149 | 0.10 | 135.425 | 134.337 | 136.137 | 37.19 | 12513.69 |
480 | 2022.06.21 10:00 | buy | 164 | 0.10 | 135.455 | 0.000 | 0.000 | ||
481 | 2022.06.21 10:00 | modify | 164 | 0.10 | 135.455 | 134.855 | 136.655 | ||
482 | 2022.06.21 11:00 | close | 152 | 0.10 | 135.801 | 134.380 | 136.180 | 61.62 | 12575.31 |
483 | 2022.06.21 11:00 | buy | 165 | 0.10 | 135.831 | 0.000 | 0.000 | ||
484 | 2022.06.21 11:00 | modify | 165 | 0.10 | 135.831 | 135.231 | 137.031 | ||
485 | 2022.06.21 12:00 | close | 158 | 0.10 | 136.172 | 134.466 | 136.266 | 81.22 | 12656.53 |
486 | 2022.06.21 12:00 | buy | 166 | 0.10 | 136.202 | 0.000 | 0.000 | ||
487 | 2022.06.21 12:00 | modify | 166 | 0.10 | 136.202 | 135.602 | 137.402 | ||
488 | 2022.06.21 12:01 | t/p | 160 | 0.10 | 136.275 | 134.475 | 136.275 | 88.06 | 12744.59 |
489 | 2022.06.21 12:01 | t/p | 153 | 0.10 | 136.291 | 134.491 | 136.291 | 89.21 | 12833.81 |
490 | 2022.06.21 12:02 | t/p | 156 | 0.10 | 136.328 | 134.528 | 136.328 | 88.02 | 12921.83 |
491 | 2022.06.21 13:00 | buy | 167 | 0.10 | 136.260 | 0.000 | 0.000 | ||
492 | 2022.06.21 13:00 | modify | 167 | 0.10 | 136.260 | 135.660 | 137.460 | ||
493 | 2022.06.21 16:26 | t/p | 159 | 0.10 | 136.351 | 134.551 | 136.351 | 88.01 | 13009.84 |
494 | 2022.06.21 16:26 | t/p | 157 | 0.10 | 136.364 | 134.564 | 136.364 | 87.99 | 13097.83 |
495 | 2022.06.21 16:26 | t/p | 161 | 0.10 | 136.374 | 134.574 | 136.374 | 87.98 | 13185.81 |
496 | 2022.06.21 18:26 | t/p | 162 | 0.10 | 136.455 | 134.655 | 136.455 | 87.94 | 13273.75 |
497 | 2022.06.21 18:46 | t/p | 163 | 0.10 | 136.535 | 134.735 | 136.535 | 87.88 | 13361.63 |
498 | 2022.06.21 19:59 | t/p | 164 | 0.10 | 136.655 | 134.855 | 136.655 | 87.81 | 13449.44 |
499 | 2022.06.22 01:00 | buy | 168 | 0.10 | 136.446 | 0.000 | 0.000 | ||
500 | 2022.06.22 01:00 | modify | 168 | 0.10 | 136.446 | 135.846 | 137.646 | ||
501 | 2022.06.22 02:00 | buy | 169 | 0.10 | 136.206 | 0.000 | 0.000 | ||
502 | 2022.06.22 02:00 | modify | 169 | 0.10 | 136.206 | 135.606 | 137.406 | ||
503 | 2022.06.22 03:00 | buy | 170 | 0.10 | 136.130 | 0.000 | 0.000 | ||
504 | 2022.06.22 03:00 | modify | 170 | 0.10 | 136.130 | 135.530 | 137.330 | ||
505 | 2022.06.22 04:00 | buy | 171 | 0.10 | 136.229 | 0.000 | 0.000 | ||
506 | 2022.06.22 04:00 | modify | 171 | 0.10 | 136.229 | 135.629 | 137.429 | ||
507 | 2022.06.22 05:00 | buy | 172 | 0.10 | 136.246 | 0.000 | 0.000 | ||
508 | 2022.06.22 05:00 | modify | 172 | 0.10 | 136.246 | 135.646 | 137.446 | ||
509 | 2022.06.22 06:00 | buy | 173 | 0.10 | 136.360 | 0.000 | 0.000 | ||
510 | 2022.06.22 06:00 | modify | 173 | 0.10 | 136.360 | 135.760 | 137.560 | ||
511 | 2022.06.22 07:00 | buy | 174 | 0.10 | 136.516 | 0.000 | 0.000 | ||
512 | 2022.06.22 07:00 | modify | 174 | 0.10 | 136.516 | 135.916 | 137.716 | ||
513 | 2022.06.22 08:00 | buy | 175 | 0.10 | 136.263 | 0.000 | 0.000 | ||
514 | 2022.06.22 08:00 | modify | 175 | 0.10 | 136.263 | 135.663 | 137.463 | ||
515 | 2022.06.22 09:00 | close | 165 | 0.10 | 136.251 | 135.231 | 137.031 | 31.99 | 13481.43 |
516 | 2022.06.22 09:00 | buy | 176 | 0.10 | 136.281 | 0.000 | 0.000 | ||
517 | 2022.06.22 09:00 | modify | 176 | 0.10 | 136.281 | 135.681 | 137.481 | ||
518 | 2022.06.22 09:47 | s/l | 174 | 0.10 | 135.916 | 135.916 | 137.716 | -44.14 | 13437.29 |
519 | 2022.06.22 09:47 | s/l | 168 | 0.10 | 135.846 | 135.846 | 137.646 | -44.17 | 13393.12 |
520 | 2022.06.22 12:56 | s/l | 173 | 0.10 | 135.760 | 135.760 | 137.560 | -44.20 | 13348.92 |
521 | 2022.06.22 13:00 | sell | 177 | 0.10 | 135.798 | 0.000 | 0.000 | ||
522 | 2022.06.22 13:00 | modify | 177 | 0.10 | 135.798 | 136.398 | 134.598 | ||
523 | 2022.06.22 13:04 | s/l | 176 | 0.10 | 135.681 | 135.681 | 137.481 | -44.22 | 13304.70 |
524 | 2022.06.23 01:00 | sell | 178 | 0.10 | 136.072 | 0.000 | 0.000 | ||
525 | 2022.06.23 01:00 | modify | 178 | 0.10 | 136.072 | 136.672 | 134.872 | ||
526 | 2022.06.23 02:00 | sell | 179 | 0.10 | 135.825 | 0.000 | 0.000 | ||
527 | 2022.06.23 02:00 | modify | 179 | 0.10 | 135.825 | 136.425 | 134.625 | ||
528 | 2022.06.23 02:17 | s/l | 175 | 0.10 | 135.663 | 135.663 | 137.463 | -40.74 | 13263.96 |
529 | 2022.06.23 02:18 | s/l | 167 | 0.10 | 135.660 | 135.660 | 137.460 | -39.57 | 13224.39 |
530 | 2022.06.23 02:18 | s/l | 172 | 0.10 | 135.646 | 135.646 | 137.446 | -40.74 | 13183.65 |
531 | 2022.06.23 02:38 | s/l | 171 | 0.10 | 135.629 | 135.629 | 137.429 | -40.75 | 13142.91 |
532 | 2022.06.23 02:38 | s/l | 169 | 0.10 | 135.606 | 135.606 | 137.406 | -40.76 | 13102.15 |
533 | 2022.06.23 02:38 | s/l | 166 | 0.10 | 135.602 | 135.602 | 137.402 | -39.59 | 13062.55 |
534 | 2022.06.23 02:43 | s/l | 170 | 0.10 | 135.530 | 135.530 | 137.330 | -40.78 | 13021.78 |
535 | 2022.06.23 03:00 | sell | 180 | 0.10 | 135.317 | 0.000 | 0.000 | ||
536 | 2022.06.23 03:00 | modify | 180 | 0.10 | 135.317 | 135.917 | 134.117 | ||
537 | 2022.06.23 04:00 | sell | 181 | 0.10 | 135.345 | 0.000 | 0.000 | ||
538 | 2022.06.23 04:00 | modify | 181 | 0.10 | 135.345 | 135.945 | 134.145 | ||
539 | 2022.06.23 05:00 | sell | 182 | 0.10 | 135.433 | 0.000 | 0.000 | ||
540 | 2022.06.23 05:00 | modify | 182 | 0.10 | 135.433 | 136.033 | 134.233 | ||
541 | 2022.06.23 06:00 | sell | 183 | 0.10 | 135.554 | 0.000 | 0.000 | ||
542 | 2022.06.23 06:00 | modify | 183 | 0.10 | 135.554 | 136.154 | 134.354 | ||
543 | 2022.06.23 07:00 | sell | 184 | 0.10 | 135.792 | 0.000 | 0.000 | ||
544 | 2022.06.23 07:00 | modify | 184 | 0.10 | 135.792 | 136.392 | 134.592 | ||
545 | 2022.06.23 08:00 | sell | 185 | 0.10 | 135.361 | 0.000 | 0.000 | ||
546 | 2022.06.23 08:00 | modify | 185 | 0.10 | 135.361 | 135.961 | 134.161 | ||
547 | 2022.06.23 09:00 | sell | 186 | 0.10 | 135.434 | 0.000 | 0.000 | ||
548 | 2022.06.23 09:00 | modify | 186 | 0.10 | 135.434 | 136.034 | 134.234 | ||
549 | 2022.06.23 10:00 | sell | 187 | 0.10 | 135.354 | 0.000 | 0.000 | ||
550 | 2022.06.23 10:00 | modify | 187 | 0.10 | 135.354 | 135.954 | 134.154 | ||
551 | 2022.06.23 11:00 | close | 178 | 0.10 | 135.405 | 136.672 | 134.872 | 49.26 | 13071.04 |
552 | 2022.06.23 11:00 | sell | 188 | 0.10 | 135.375 | 0.000 | 0.000 | ||
553 | 2022.06.23 11:00 | modify | 188 | 0.10 | 135.375 | 135.975 | 134.175 | ||
554 | 2022.06.23 12:00 | close | 179 | 0.10 | 135.606 | 136.425 | 134.625 | 16.15 | 13087.19 |
555 | 2022.06.23 12:00 | sell | 189 | 0.10 | 135.576 | 0.000 | 0.000 | ||
556 | 2022.06.23 12:00 | modify | 189 | 0.10 | 135.576 | 136.176 | 134.376 | ||
557 | 2022.06.23 13:00 | close | 184 | 0.10 | 134.982 | 136.392 | 134.592 | 60.01 | 13147.20 |
558 | 2022.06.23 13:00 | sell | 190 | 0.10 | 134.952 | 0.000 | 0.000 | ||
559 | 2022.06.23 13:00 | modify | 190 | 0.10 | 134.952 | 135.552 | 133.752 | ||
560 | 2022.06.23 13:46 | t/p | 177 | 0.10 | 134.598 | 136.398 | 134.598 | 84.75 | 13231.95 |
561 | 2022.06.23 13:52 | t/p | 189 | 0.10 | 134.376 | 136.176 | 134.376 | 89.30 | 13321.25 |
562 | 2022.06.23 13:52 | t/p | 183 | 0.10 | 134.354 | 136.154 | 134.354 | 89.32 | 13410.57 |
563 | 2022.06.24 01:00 | sell | 191 | 0.10 | 135.111 | 0.000 | 0.000 | ||
564 | 2022.06.24 01:00 | modify | 191 | 0.10 | 135.111 | 135.711 | 133.911 | ||
565 | 2022.06.24 02:00 | sell | 192 | 0.10 | 134.788 | 0.000 | 0.000 | ||
566 | 2022.06.24 02:00 | modify | 192 | 0.10 | 134.788 | 135.388 | 133.588 | ||
567 | 2022.06.24 03:00 | sell | 193 | 0.10 | 134.820 | 0.000 | 0.000 | ||
568 | 2022.06.24 03:00 | modify | 193 | 0.10 | 134.820 | 135.420 | 133.620 | ||
569 | 2022.06.24 04:00 | close | 186 | 0.10 | 134.708 | 136.034 | 134.234 | 52.42 | 13462.99 |
570 | 2022.06.24 04:00 | sell | 194 | 0.10 | 134.678 | 0.000 | 0.000 | ||
571 | 2022.06.24 04:00 | modify | 194 | 0.10 | 134.678 | 135.278 | 133.478 | ||
572 | 2022.06.24 05:00 | close | 182 | 0.10 | 134.826 | 136.033 | 134.233 | 43.55 | 13506.54 |
573 | 2022.06.24 05:00 | sell | 195 | 0.10 | 134.796 | 0.000 | 0.000 | ||
574 | 2022.06.24 05:00 | modify | 195 | 0.10 | 134.796 | 135.396 | 133.596 | ||
575 | 2022.06.24 06:00 | close | 188 | 0.10 | 134.665 | 135.975 | 134.175 | 51.25 | 13557.79 |
576 | 2022.06.24 06:00 | sell | 196 | 0.10 | 134.635 | 0.000 | 0.000 | ||
577 | 2022.06.24 06:00 | modify | 196 | 0.10 | 134.635 | 135.235 | 133.435 | ||
578 | 2022.06.24 07:00 | close | 185 | 0.10 | 134.580 | 135.961 | 134.161 | 56.56 | 13614.36 |
579 | 2022.06.24 07:00 | sell | 197 | 0.10 | 134.550 | 0.000 | 0.000 | ||
580 | 2022.06.24 07:00 | modify | 197 | 0.10 | 134.550 | 135.150 | 133.350 | ||
581 | 2022.06.24 08:00 | close | 187 | 0.10 | 134.555 | 135.954 | 134.154 | 57.91 | 13672.27 |
582 | 2022.06.24 08:00 | sell | 198 | 0.10 | 134.525 | 0.000 | 0.000 | ||
583 | 2022.06.24 08:00 | modify | 198 | 0.10 | 134.525 | 135.125 | 133.325 | ||
584 | 2022.06.24 09:00 | close | 181 | 0.10 | 134.942 | 135.945 | 134.145 | 28.39 | 13700.66 |
585 | 2022.06.24 09:00 | sell | 199 | 0.10 | 134.912 | 0.000 | 0.000 | ||
586 | 2022.06.24 09:00 | modify | 199 | 0.10 | 134.912 | 135.512 | 133.712 | ||
587 | 2022.06.24 10:07 | s/l | 198 | 0.10 | 135.125 | 135.125 | 133.325 | -44.40 | 13656.26 |
588 | 2022.06.24 10:08 | s/l | 197 | 0.10 | 135.150 | 135.150 | 133.350 | -44.40 | 13611.86 |
589 | 2022.06.24 11:57 | s/l | 196 | 0.10 | 135.235 | 135.235 | 133.435 | -44.37 | 13567.49 |
590 | 2022.06.24 11:57 | s/l | 194 | 0.10 | 135.278 | 135.278 | 133.478 | -44.35 | 13523.14 |
591 | 2022.06.24 12:00 | buy | 200 | 0.10 | 135.278 | 0.000 | 0.000 | ||
592 | 2022.06.24 12:00 | modify | 200 | 0.10 | 135.278 | 134.678 | 136.478 | ||
593 | 2022.06.24 17:54 | s/l | 192 | 0.10 | 135.388 | 135.388 | 133.588 | -44.32 | 13478.82 |
594 | 2022.06.24 17:54 | s/l | 195 | 0.10 | 135.396 | 135.396 | 133.596 | -44.32 | 13434.50 |
595 | 2022.06.24 17:55 | s/l | 193 | 0.10 | 135.420 | 135.420 | 133.620 | -44.31 | 13390.19 |
596 | 2022.06.27 00:53 | s/l | 200 | 0.10 | 134.678 | 134.678 | 136.478 | -43.40 | 13346.79 |
597 | 2022.06.27 01:00 | sell | 201 | 0.10 | 134.630 | 0.000 | 0.000 | ||
598 | 2022.06.27 01:00 | modify | 201 | 0.10 | 134.630 | 135.230 | 133.430 | ||
599 | 2022.06.27 05:00 | sell | 202 | 0.10 | 134.697 | 0.000 | 0.000 | ||
600 | 2022.06.27 05:00 | modify | 202 | 0.10 | 134.697 | 135.297 | 133.497 | ||
601 | 2022.06.27 06:00 | sell | 203 | 0.10 | 134.894 | 0.000 | 0.000 | ||
602 | 2022.06.27 06:00 | modify | 203 | 0.10 | 134.894 | 135.494 | 133.694 | ||
603 | 2022.06.27 07:00 | buy | 204 | 0.10 | 135.174 | 0.000 | 0.000 | ||
604 | 2022.06.27 07:00 | modify | 204 | 0.10 | 135.174 | 134.574 | 136.374 | ||
605 | 2022.06.27 09:59 | s/l | 201 | 0.10 | 135.230 | 135.230 | 133.430 | -44.37 | 13302.42 |
606 | 2022.06.27 10:00 | buy | 205 | 0.10 | 135.235 | 0.000 | 0.000 | ||
607 | 2022.06.27 10:00 | modify | 205 | 0.10 | 135.235 | 134.635 | 136.435 | ||
608 | 2022.06.27 10:59 | s/l | 202 | 0.10 | 135.297 | 135.297 | 133.497 | -44.35 | 13258.07 |
609 | 2022.06.27 11:49 | s/l | 203 | 0.10 | 135.494 | 135.494 | 133.694 | -44.28 | 13213.79 |
610 | 2022.06.27 12:00 | buy | 206 | 0.10 | 135.465 | 0.000 | 0.000 | ||
611 | 2022.06.27 12:00 | modify | 206 | 0.10 | 135.465 | 134.865 | 136.665 | ||
612 | 2022.06.27 12:02 | s/l | 199 | 0.10 | 135.512 | 135.512 | 133.712 | -45.75 | 13168.04 |
613 | 2022.06.27 12:04 | s/l | 190 | 0.10 | 135.552 | 135.552 | 133.752 | -47.20 | 13120.85 |
614 | 2022.06.27 13:00 | buy | 207 | 0.10 | 135.446 | 0.000 | 0.000 | ||
615 | 2022.06.27 13:00 | modify | 207 | 0.10 | 135.446 | 134.846 | 136.646 | ||
616 | 2022.06.28 01:00 | buy | 208 | 0.10 | 135.473 | 0.000 | 0.000 | ||
617 | 2022.06.28 01:00 | modify | 208 | 0.10 | 135.473 | 134.873 | 136.673 | ||
618 | 2022.06.28 03:00 | buy | 209 | 0.10 | 135.282 | 0.000 | 0.000 | ||
619 | 2022.06.28 03:00 | modify | 209 | 0.10 | 135.282 | 134.682 | 136.482 | ||
620 | 2022.06.28 04:00 | buy | 210 | 0.10 | 135.334 | 0.000 | 0.000 | ||
621 | 2022.06.28 04:00 | modify | 210 | 0.10 | 135.334 | 134.734 | 136.534 | ||
622 | 2022.06.28 05:00 | buy | 211 | 0.10 | 135.368 | 0.000 | 0.000 | ||
623 | 2022.06.28 05:00 | modify | 211 | 0.10 | 135.368 | 134.768 | 136.568 | ||
624 | 2022.06.28 06:00 | buy | 212 | 0.10 | 135.436 | 0.000 | 0.000 | ||
625 | 2022.06.28 06:00 | modify | 212 | 0.10 | 135.436 | 134.836 | 136.636 | ||
626 | 2022.06.28 07:00 | buy | 213 | 0.10 | 135.623 | 0.000 | 0.000 | ||
627 | 2022.06.28 07:00 | modify | 213 | 0.10 | 135.623 | 135.023 | 136.823 | ||
628 | 2022.06.28 07:05 | s/l | 191 | 0.10 | 135.711 | 135.711 | 133.911 | -47.15 | 13073.70 |
629 | 2022.06.28 08:00 | buy | 214 | 0.10 | 135.779 | 0.000 | 0.000 | ||
630 | 2022.06.28 08:00 | modify | 214 | 0.10 | 135.779 | 135.179 | 136.979 | ||
631 | 2022.06.28 09:00 | close | 204 | 0.10 | 135.681 | 134.574 | 136.374 | 38.53 | 13112.23 |
632 | 2022.06.28 09:00 | buy | 215 | 0.10 | 135.711 | 0.000 | 0.000 | ||
633 | 2022.06.28 09:00 | modify | 215 | 0.10 | 135.711 | 135.111 | 136.911 | ||
634 | 2022.06.28 09:39 | s/l | 180 | 0.10 | 135.917 | 135.917 | 134.117 | -48.56 | 13063.68 |
635 | 2022.06.28 10:00 | close | 205 | 0.10 | 135.958 | 134.635 | 136.435 | 54.34 | 13118.02 |
636 | 2022.06.28 10:00 | buy | 216 | 0.10 | 135.988 | 0.000 | 0.000 | ||
637 | 2022.06.28 10:00 | modify | 216 | 0.10 | 135.988 | 135.388 | 137.188 | ||
638 | 2022.06.28 11:00 | close | 209 | 0.10 | 136.146 | 134.682 | 136.482 | 63.46 | 13181.48 |
639 | 2022.06.28 11:00 | buy | 217 | 0.10 | 136.176 | 0.000 | 0.000 | ||
640 | 2022.06.28 11:00 | modify | 217 | 0.10 | 136.176 | 135.576 | 137.376 | ||
641 | 2022.06.28 12:00 | close | 210 | 0.10 | 136.088 | 134.734 | 136.534 | 55.41 | 13236.89 |
642 | 2022.06.28 12:00 | buy | 218 | 0.10 | 136.118 | 0.000 | 0.000 | ||
643 | 2022.06.28 12:00 | modify | 218 | 0.10 | 136.118 | 135.518 | 137.318 | ||
644 | 2022.06.28 13:00 | close | 211 | 0.10 | 136.269 | 134.768 | 136.568 | 66.12 | 13303.01 |
645 | 2022.06.28 13:00 | buy | 219 | 0.10 | 136.299 | 0.000 | 0.000 | ||
646 | 2022.06.28 13:00 | modify | 219 | 0.10 | 136.299 | 135.699 | 137.499 | ||
647 | 2022.06.29 01:00 | close | 207 | 0.10 | 135.999 | 134.846 | 136.646 | 42.99 | 13346.00 |
648 | 2022.06.29 01:00 | buy | 220 | 0.10 | 136.029 | 0.000 | 0.000 | ||
649 | 2022.06.29 01:00 | modify | 220 | 0.10 | 136.029 | 135.429 | 137.229 | ||
650 | 2022.06.29 02:00 | close | 212 | 0.10 | 136.067 | 134.836 | 136.636 | 47.53 | 13393.53 |
651 | 2022.06.29 02:00 | buy | 221 | 0.10 | 136.097 | 0.000 | 0.000 | ||
652 | 2022.06.29 02:00 | modify | 221 | 0.10 | 136.097 | 135.497 | 137.297 | ||
653 | 2022.06.29 03:00 | close | 206 | 0.10 | 136.101 | 134.865 | 136.665 | 49.06 | 13442.59 |
654 | 2022.06.29 03:00 | buy | 222 | 0.10 | 136.131 | 0.000 | 0.000 | ||
655 | 2022.06.29 03:00 | modify | 222 | 0.10 | 136.131 | 135.531 | 137.331 | ||
656 | 2022.06.29 04:00 | close | 208 | 0.10 | 136.167 | 134.873 | 136.673 | 52.13 | 13494.73 |
657 | 2022.06.29 04:00 | buy | 223 | 0.10 | 136.197 | 0.000 | 0.000 | ||
658 | 2022.06.29 04:00 | modify | 223 | 0.10 | 136.197 | 135.597 | 137.397 | ||
659 | 2022.06.29 05:00 | close | 213 | 0.10 | 136.043 | 135.023 | 136.823 | 32.03 | 13526.76 |
660 | 2022.06.29 05:00 | buy | 224 | 0.10 | 136.073 | 0.000 | 0.000 | ||
661 | 2022.06.29 05:00 | modify | 224 | 0.10 | 136.073 | 135.473 | 137.273 | ||
662 | 2022.06.29 06:00 | close | 215 | 0.10 | 136.029 | 135.111 | 136.911 | 24.54 | 13551.30 |
663 | 2022.06.29 06:00 | buy | 225 | 0.10 | 136.059 | 0.000 | 0.000 | ||
664 | 2022.06.29 06:00 | modify | 225 | 0.10 | 136.059 | 135.459 | 137.259 | ||
665 | 2022.06.29 10:00 | close | 214 | 0.10 | 136.519 | 135.179 | 136.979 | 55.36 | 13606.67 |
666 | 2022.06.29 10:00 | buy | 226 | 0.10 | 136.549 | 0.000 | 0.000 | ||
667 | 2022.06.29 10:00 | modify | 226 | 0.10 | 136.549 | 135.949 | 137.749 | ||
668 | 2022.06.29 11:00 | close | 216 | 0.10 | 136.502 | 135.388 | 137.188 | 38.82 | 13645.49 |
669 | 2022.06.29 11:00 | buy | 227 | 0.10 | 136.532 | 0.000 | 0.000 | ||
670 | 2022.06.29 11:00 | modify | 227 | 0.10 | 136.532 | 135.932 | 137.732 | ||
671 | 2022.06.29 12:00 | close | 220 | 0.10 | 136.491 | 135.429 | 137.229 | 33.85 | 13679.34 |
672 | 2022.06.29 12:00 | buy | 228 | 0.10 | 136.521 | 0.000 | 0.000 | ||
673 | 2022.06.29 12:00 | modify | 228 | 0.10 | 136.521 | 135.921 | 137.721 | ||
674 | 2022.06.29 13:00 | close | 225 | 0.10 | 136.570 | 135.459 | 137.259 | 37.42 | 13716.76 |
675 | 2022.06.29 13:00 | buy | 229 | 0.10 | 136.600 | 0.000 | 0.000 | ||
676 | 2022.06.29 13:00 | modify | 229 | 0.10 | 136.600 | 136.000 | 137.800 | ||
677 | 2022.06.30 01:00 | close | 224 | 0.10 | 136.592 | 135.473 | 137.273 | 41.49 | 13758.25 |
678 | 2022.06.30 01:00 | buy | 230 | 0.10 | 136.622 | 0.000 | 0.000 | ||
679 | 2022.06.30 01:00 | modify | 230 | 0.10 | 136.622 | 136.022 | 137.822 | ||
680 | 2022.06.30 02:00 | close | 221 | 0.10 | 136.626 | 135.497 | 137.297 | 42.21 | 13800.47 |
681 | 2022.06.30 02:00 | buy | 231 | 0.10 | 136.656 | 0.000 | 0.000 | ||
682 | 2022.06.30 02:00 | modify | 231 | 0.10 | 136.656 | 136.056 | 137.856 | ||
683 | 2022.06.30 03:00 | close | 218 | 0.10 | 136.595 | 135.518 | 137.318 | 39.58 | 13840.04 |
684 | 2022.06.30 03:00 | buy | 232 | 0.10 | 136.625 | 0.000 | 0.000 | ||
685 | 2022.06.30 03:00 | modify | 232 | 0.10 | 136.625 | 136.025 | 137.825 | ||
686 | 2022.06.30 04:00 | close | 222 | 0.10 | 136.608 | 135.531 | 137.331 | 38.41 | 13878.45 |
687 | 2022.06.30 04:00 | buy | 233 | 0.10 | 136.638 | 0.000 | 0.000 | ||
688 | 2022.06.30 04:00 | modify | 233 | 0.10 | 136.638 | 136.038 | 137.838 | ||
689 | 2022.06.30 05:00 | close | 217 | 0.10 | 136.509 | 135.576 | 137.376 | 29.05 | 13907.50 |
690 | 2022.06.30 05:00 | buy | 234 | 0.10 | 136.539 | 0.000 | 0.000 | ||
691 | 2022.06.30 05:00 | modify | 234 | 0.10 | 136.539 | 135.939 | 137.739 | ||
692 | 2022.06.30 06:00 | sell | 235 | 0.10 | 136.359 | 0.000 | 0.000 | ||
693 | 2022.06.30 06:00 | modify | 235 | 0.10 | 136.359 | 136.959 | 135.159 | ||
694 | 2022.06.30 07:00 | sell | 236 | 0.10 | 136.344 | 0.000 | 0.000 | ||
695 | 2022.06.30 07:00 | modify | 236 | 0.10 | 136.344 | 136.944 | 135.144 | ||
696 | 2022.06.30 07:16 | s/l | 231 | 0.10 | 136.056 | 136.056 | 137.856 | -44.10 | 13863.40 |
697 | 2022.06.30 07:17 | s/l | 233 | 0.10 | 136.038 | 136.038 | 137.838 | -44.11 | 13819.29 |
698 | 2022.06.30 07:17 | s/l | 230 | 0.10 | 136.022 | 136.022 | 137.822 | -44.11 | 13775.18 |
699 | 2022.06.30 07:17 | s/l | 232 | 0.10 | 136.025 | 136.025 | 137.825 | -44.11 | 13731.07 |
700 | 2022.06.30 07:18 | s/l | 229 | 0.10 | 136.000 | 136.000 | 137.800 | -40.63 | 13690.44 |
701 | 2022.06.30 08:00 | sell | 237 | 0.10 | 136.215 | 0.000 | 0.000 | ||
702 | 2022.06.30 08:00 | modify | 237 | 0.10 | 136.215 | 136.815 | 135.015 | ||
703 | 2022.06.30 09:00 | sell | 238 | 0.10 | 136.229 | 0.000 | 0.000 | ||
704 | 2022.06.30 09:00 | modify | 238 | 0.10 | 136.229 | 136.829 | 135.029 | ||
705 | 2022.06.30 10:00 | sell | 239 | 0.10 | 136.248 | 0.000 | 0.000 | ||
706 | 2022.06.30 10:00 | modify | 239 | 0.10 | 136.248 | 136.848 | 135.048 | ||
707 | 2022.06.30 11:00 | sell | 240 | 0.10 | 136.363 | 0.000 | 0.000 | ||
708 | 2022.06.30 11:00 | modify | 240 | 0.10 | 136.363 | 136.963 | 135.163 | ||
709 | 2022.06.30 12:00 | sell | 241 | 0.10 | 136.282 | 0.000 | 0.000 | ||
710 | 2022.06.30 12:00 | modify | 241 | 0.10 | 136.282 | 136.882 | 135.082 | ||
711 | 2022.06.30 13:00 | sell | 242 | 0.10 | 136.140 | 0.000 | 0.000 | ||
712 | 2022.06.30 13:00 | modify | 242 | 0.10 | 136.140 | 136.740 | 134.940 | ||
713 | 2022.06.30 13:20 | s/l | 226 | 0.10 | 135.949 | 135.949 | 137.749 | -40.64 | 13649.80 |
714 | 2022.06.30 13:20 | s/l | 234 | 0.10 | 135.939 | 135.939 | 137.739 | -44.14 | 13605.66 |
715 | 2022.06.30 13:20 | s/l | 227 | 0.10 | 135.932 | 135.932 | 137.732 | -40.66 | 13565.01 |
716 | 2022.06.30 13:20 | s/l | 228 | 0.10 | 135.921 | 135.921 | 137.721 | -40.66 | 13524.35 |
717 | 2022.06.30 15:48 | s/l | 219 | 0.10 | 135.699 | 135.699 | 137.499 | -39.56 | 13484.78 |
718 | 2022.06.30 16:49 | s/l | 223 | 0.10 | 135.597 | 135.597 | 137.397 | -40.76 | 13444.03 |
719 | 2022.07.01 01:00 | sell | 243 | 0.10 | 135.956 | 0.000 | 0.000 | ||
720 | 2022.07.01 01:00 | modify | 243 | 0.10 | 135.956 | 136.556 | 134.756 | ||
721 | 2022.07.01 02:00 | sell | 244 | 0.10 | 135.708 | 0.000 | 0.000 | ||
722 | 2022.07.01 02:00 | modify | 244 | 0.10 | 135.708 | 136.308 | 134.508 | ||
723 | 2022.07.01 03:00 | sell | 245 | 0.10 | 135.308 | 0.000 | 0.000 | ||
724 | 2022.07.01 03:00 | modify | 245 | 0.10 | 135.308 | 135.908 | 134.108 | ||
725 | 2022.07.01 03:19 | t/p | 240 | 0.10 | 135.163 | 136.963 | 135.163 | 87.31 | 13531.34 |
726 | 2022.07.01 03:19 | t/p | 235 | 0.10 | 135.159 | 136.959 | 135.159 | 87.32 | 13618.66 |
727 | 2022.07.01 03:20 | t/p | 236 | 0.10 | 135.144 | 136.944 | 135.144 | 87.32 | 13705.98 |
728 | 2022.07.01 03:45 | t/p | 241 | 0.10 | 135.082 | 136.882 | 135.082 | 87.37 | 13793.35 |
729 | 2022.07.01 03:46 | t/p | 239 | 0.10 | 135.048 | 136.848 | 135.048 | 87.39 | 13880.74 |
730 | 2022.07.01 03:46 | t/p | 238 | 0.10 | 135.029 | 136.829 | 135.029 | 87.40 | 13968.14 |
731 | 2022.07.01 03:47 | t/p | 237 | 0.10 | 135.015 | 136.815 | 135.015 | 87.41 | 14055.56 |
732 | 2022.07.01 04:00 | sell | 246 | 0.10 | 135.116 | 0.000 | 0.000 | ||
733 | 2022.07.01 04:00 | modify | 246 | 0.10 | 135.116 | 135.716 | 133.916 | ||
734 | 2022.07.01 05:00 | sell | 247 | 0.10 | 135.087 | 0.000 | 0.000 | ||
735 | 2022.07.01 05:00 | modify | 247 | 0.10 | 135.087 | 135.687 | 133.887 | ||
736 | 2022.07.01 05:03 | t/p | 242 | 0.10 | 134.940 | 136.740 | 134.940 | 87.46 | 14143.02 |
737 | 2022.07.01 06:00 | sell | 248 | 0.10 | 134.977 | 0.000 | 0.000 | ||
738 | 2022.07.01 06:00 | modify | 248 | 0.10 | 134.977 | 135.577 | 133.777 | ||
739 | 2022.07.01 07:00 | sell | 249 | 0.10 | 134.920 | 0.000 | 0.000 | ||
740 | 2022.07.01 07:00 | modify | 249 | 0.10 | 134.920 | 135.520 | 133.720 | ||
741 | 2022.07.01 08:00 | sell | 250 | 0.10 | 135.305 | 0.000 | 0.000 | ||
742 | 2022.07.01 08:00 | modify | 250 | 0.10 | 135.305 | 135.905 | 134.105 | ||
743 | 2022.07.01 08:35 | s/l | 249 | 0.10 | 135.520 | 135.520 | 133.720 | -44.27 | 14098.75 |
744 | 2022.07.01 08:38 | s/l | 248 | 0.10 | 135.577 | 135.577 | 133.777 | -44.25 | 14054.50 |
745 | 2022.07.01 08:42 | s/l | 247 | 0.10 | 135.687 | 135.687 | 133.887 | -44.22 | 14010.28 |
746 | 2022.07.01 09:00 | sell | 251 | 0.10 | 135.506 | 0.000 | 0.000 | ||
747 | 2022.07.01 09:00 | modify | 251 | 0.10 | 135.506 | 136.106 | 134.306 | ||
748 | 2022.07.01 10:00 | sell | 252 | 0.10 | 135.644 | 0.000 | 0.000 | ||
749 | 2022.07.01 10:00 | modify | 252 | 0.10 | 135.644 | 136.244 | 134.444 | ||
750 | 2022.07.01 11:00 | sell | 253 | 0.10 | 135.355 | 0.000 | 0.000 | ||
751 | 2022.07.01 11:00 | modify | 253 | 0.10 | 135.355 | 135.955 | 134.155 | ||
752 | 2022.07.01 12:00 | sell | 254 | 0.10 | 135.285 | 0.000 | 0.000 | ||
753 | 2022.07.01 12:00 | modify | 254 | 0.10 | 135.285 | 135.885 | 134.085 | ||
754 | 2022.07.01 13:00 | sell | 255 | 0.10 | 135.276 | 0.000 | 0.000 | ||
755 | 2022.07.01 13:00 | modify | 255 | 0.10 | 135.276 | 135.876 | 134.076 | ||
756 | 2022.07.04 01:00 | sell | 256 | 0.10 | 134.915 | 0.000 | 0.000 | ||
757 | 2022.07.04 01:00 | modify | 256 | 0.10 | 134.915 | 135.515 | 133.715 | ||
758 | 2022.07.04 04:00 | close | 243 | 0.10 | 135.201 | 136.556 | 134.756 | 54.37 | 14064.65 |
759 | 2022.07.04 04:00 | sell | 257 | 0.10 | 135.171 | 0.000 | 0.000 | ||
760 | 2022.07.04 04:00 | modify | 257 | 0.10 | 135.171 | 135.771 | 133.971 | ||
761 | 2022.07.04 05:00 | close | 244 | 0.10 | 135.150 | 136.308 | 134.508 | 39.82 | 14104.47 |
762 | 2022.07.04 05:00 | sell | 258 | 0.10 | 135.120 | 0.000 | 0.000 | ||
763 | 2022.07.04 05:00 | modify | 258 | 0.10 | 135.120 | 135.720 | 133.920 | ||
764 | 2022.07.04 06:00 | close | 252 | 0.10 | 135.335 | 136.244 | 134.444 | 21.36 | 14125.83 |
765 | 2022.07.04 06:00 | sell | 259 | 0.10 | 135.305 | 0.000 | 0.000 | ||
766 | 2022.07.04 06:00 | modify | 259 | 0.10 | 135.305 | 135.905 | 134.105 | ||
767 | 2022.07.04 06:36 | s/l | 256 | 0.10 | 135.515 | 135.515 | 133.715 | -44.28 | 14081.55 |
768 | 2022.07.04 07:00 | buy | 260 | 0.10 | 135.450 | 0.000 | 0.000 | ||
769 | 2022.07.04 07:00 | modify | 260 | 0.10 | 135.450 | 134.850 | 136.650 | ||
770 | 2022.07.04 08:00 | buy | 261 | 0.10 | 135.474 | 0.000 | 0.000 | ||
771 | 2022.07.04 08:00 | modify | 261 | 0.10 | 135.474 | 134.874 | 136.674 | ||
772 | 2022.07.04 10:00 | buy | 262 | 0.10 | 135.484 | 0.000 | 0.000 | ||
773 | 2022.07.04 10:00 | modify | 262 | 0.10 | 135.484 | 134.884 | 136.684 | ||
774 | 2022.07.04 11:00 | buy | 263 | 0.10 | 135.418 | 0.000 | 0.000 | ||
775 | 2022.07.04 11:00 | modify | 263 | 0.10 | 135.418 | 134.818 | 136.618 | ||
776 | 2022.07.04 12:00 | buy | 264 | 0.10 | 135.352 | 0.000 | 0.000 | ||
777 | 2022.07.04 12:00 | modify | 264 | 0.10 | 135.352 | 134.752 | 136.552 | ||
778 | 2022.07.04 13:00 | buy | 265 | 0.10 | 135.432 | 0.000 | 0.000 | ||
779 | 2022.07.04 13:00 | modify | 265 | 0.10 | 135.432 | 134.832 | 136.632 | ||
780 | 2022.07.04 14:55 | s/l | 246 | 0.10 | 135.716 | 135.716 | 133.916 | -45.68 | 14035.87 |
781 | 2022.07.04 14:56 | s/l | 258 | 0.10 | 135.720 | 135.720 | 133.920 | -44.21 | 13991.66 |
782 | 2022.07.04 14:57 | s/l | 257 | 0.10 | 135.771 | 135.771 | 133.971 | -44.19 | 13947.47 |
783 | 2022.07.04 23:10 | s/l | 255 | 0.10 | 135.876 | 135.876 | 134.076 | -45.62 | 13901.85 |
784 | 2022.07.04 23:16 | s/l | 254 | 0.10 | 135.885 | 135.885 | 134.085 | -45.62 | 13856.24 |
785 | 2022.07.04 23:32 | s/l | 250 | 0.10 | 135.905 | 135.905 | 134.105 | -45.61 | 13810.63 |
786 | 2022.07.04 23:32 | s/l | 259 | 0.10 | 135.905 | 135.905 | 134.105 | -44.14 | 13766.49 |
787 | 2022.07.04 23:32 | s/l | 245 | 0.10 | 135.908 | 135.908 | 134.108 | -45.62 | 13720.87 |
788 | 2022.07.04 23:42 | s/l | 253 | 0.10 | 135.955 | 135.955 | 134.155 | -45.61 | 13675.26 |
789 | 2022.07.05 00:52 | s/l | 251 | 0.10 | 136.106 | 136.106 | 134.306 | -47.02 | 13628.24 |
790 | 2022.07.05 01:00 | buy | 266 | 0.10 | 136.076 | 0.000 | 0.000 | ||
791 | 2022.07.05 01:00 | modify | 266 | 0.10 | 136.076 | 135.476 | 137.276 | ||
792 | 2022.07.05 02:00 | buy | 267 | 0.10 | 136.360 | 0.000 | 0.000 | ||
793 | 2022.07.05 02:00 | modify | 267 | 0.10 | 136.360 | 135.760 | 137.560 | ||
794 | 2022.07.05 03:00 | buy | 268 | 0.10 | 136.199 | 0.000 | 0.000 | ||
795 | 2022.07.05 03:00 | modify | 268 | 0.10 | 136.199 | 135.599 | 137.399 | ||
796 | 2022.07.05 04:00 | buy | 269 | 0.10 | 136.157 | 0.000 | 0.000 | ||
797 | 2022.07.05 04:00 | modify | 269 | 0.10 | 136.157 | 135.557 | 137.357 | ||
798 | 2022.07.05 05:00 | buy | 270 | 0.10 | 136.276 | 0.000 | 0.000 | ||
799 | 2022.07.05 05:00 | modify | 270 | 0.10 | 136.276 | 135.676 | 137.476 | ||
800 | 2022.07.05 06:00 | close | 264 | 0.10 | 136.240 | 134.752 | 136.552 | 66.34 | 13694.59 |
801 | 2022.07.05 06:00 | buy | 271 | 0.10 | 136.270 | 0.000 | 0.000 | ||
802 | 2022.07.05 06:00 | modify | 271 | 0.10 | 136.270 | 135.670 | 137.470 | ||
803 | 2022.07.05 07:00 | close | 263 | 0.10 | 136.241 | 134.818 | 136.618 | 61.57 | 13756.16 |
804 | 2022.07.05 07:00 | buy | 272 | 0.10 | 136.271 | 0.000 | 0.000 | ||
805 | 2022.07.05 07:00 | modify | 272 | 0.10 | 136.271 | 135.671 | 137.471 | ||
806 | 2022.07.05 08:00 | close | 265 | 0.10 | 136.083 | 134.832 | 136.632 | 49.00 | 13805.17 |
807 | 2022.07.05 08:00 | buy | 273 | 0.10 | 136.113 | 0.000 | 0.000 | ||
808 | 2022.07.05 08:00 | modify | 273 | 0.10 | 136.113 | 135.513 | 137.313 | ||
809 | 2022.07.05 08:27 | s/l | 267 | 0.10 | 135.760 | 135.760 | 137.560 | -44.19 | 13760.98 |
810 | 2022.07.05 08:37 | s/l | 270 | 0.10 | 135.676 | 135.676 | 137.476 | -44.23 | 13716.75 |
811 | 2022.07.05 08:37 | s/l | 271 | 0.10 | 135.670 | 135.670 | 137.470 | -44.22 | 13672.53 |
812 | 2022.07.05 08:37 | s/l | 272 | 0.10 | 135.671 | 135.671 | 137.471 | -44.23 | 13628.30 |
813 | 2022.07.05 08:43 | s/l | 268 | 0.10 | 135.599 | 135.599 | 137.399 | -44.25 | 13584.05 |
814 | 2022.07.05 08:44 | s/l | 269 | 0.10 | 135.557 | 135.557 | 137.357 | -44.26 | 13539.79 |
815 | 2022.07.05 09:00 | buy | 274 | 0.10 | 135.873 | 0.000 | 0.000 | ||
816 | 2022.07.05 09:00 | modify | 274 | 0.10 | 135.873 | 135.273 | 137.073 | ||
817 | 2022.07.05 10:00 | buy | 275 | 0.10 | 135.861 | 0.000 | 0.000 | ||
818 | 2022.07.05 10:00 | modify | 275 | 0.10 | 135.861 | 135.261 | 137.061 | ||
819 | 2022.07.05 11:00 | buy | 276 | 0.10 | 136.016 | 0.000 | 0.000 | ||
820 | 2022.07.05 11:00 | modify | 276 | 0.10 | 136.016 | 135.416 | 137.216 | ||
821 | 2022.07.05 12:00 | buy | 277 | 0.10 | 136.009 | 0.000 | 0.000 | ||
822 | 2022.07.05 12:00 | modify | 277 | 0.10 | 136.009 | 135.409 | 137.209 | ||
823 | 2022.07.05 13:00 | buy | 278 | 0.10 | 135.875 | 0.000 | 0.000 | ||
824 | 2022.07.05 13:00 | modify | 278 | 0.10 | 135.875 | 135.275 | 137.075 | ||
825 | 2022.07.05 23:15 | s/l | 273 | 0.10 | 135.513 | 135.513 | 137.313 | -44.28 | 13495.51 |
826 | 2022.07.05 23:15 | s/l | 266 | 0.10 | 135.476 | 135.476 | 137.276 | -44.29 | 13451.22 |
827 | 2022.07.06 01:00 | sell | 279 | 0.10 | 135.651 | 0.000 | 0.000 | ||
828 | 2022.07.06 01:00 | modify | 279 | 0.10 | 135.651 | 136.251 | 134.451 | ||
829 | 2022.07.06 01:13 | s/l | 276 | 0.10 | 135.416 | 135.416 | 137.216 | -43.15 | 13408.07 |
830 | 2022.07.06 01:14 | s/l | 277 | 0.10 | 135.409 | 135.409 | 137.209 | -43.15 | 13364.92 |
831 | 2022.07.06 01:22 | s/l | 274 | 0.10 | 135.273 | 135.273 | 137.073 | -43.20 | 13321.73 |
832 | 2022.07.06 01:22 | s/l | 278 | 0.10 | 135.275 | 135.275 | 137.075 | -43.20 | 13278.53 |
833 | 2022.07.06 01:22 | s/l | 275 | 0.10 | 135.261 | 135.261 | 137.061 | -43.20 | 13235.34 |
834 | 2022.07.06 02:00 | sell | 280 | 0.10 | 135.291 | 0.000 | 0.000 | ||
835 | 2022.07.06 02:00 | modify | 280 | 0.10 | 135.291 | 135.891 | 134.091 | ||
836 | 2022.07.06 03:00 | sell | 281 | 0.10 | 135.171 | 0.000 | 0.000 | ||
837 | 2022.07.06 03:00 | modify | 281 | 0.10 | 135.171 | 135.771 | 133.971 | ||
838 | 2022.07.06 04:00 | sell | 282 | 0.10 | 135.365 | 0.000 | 0.000 | ||
839 | 2022.07.06 04:00 | modify | 282 | 0.10 | 135.365 | 135.965 | 134.165 | ||
840 | 2022.07.06 05:00 | sell | 283 | 0.10 | 135.334 | 0.000 | 0.000 | ||
841 | 2022.07.06 05:00 | modify | 283 | 0.10 | 135.334 | 135.934 | 134.134 | ||
842 | 2022.07.06 06:00 | sell | 284 | 0.10 | 135.219 | 0.000 | 0.000 | ||
843 | 2022.07.06 06:00 | modify | 284 | 0.10 | 135.219 | 135.819 | 134.019 | ||
844 | 2022.07.06 07:00 | sell | 285 | 0.10 | 135.391 | 0.000 | 0.000 | ||
845 | 2022.07.06 07:00 | modify | 285 | 0.10 | 135.391 | 135.991 | 134.191 | ||
846 | 2022.07.06 08:00 | sell | 286 | 0.10 | 135.425 | 0.000 | 0.000 | ||
847 | 2022.07.06 08:00 | modify | 286 | 0.10 | 135.425 | 136.025 | 134.225 | ||
848 | 2022.07.06 09:00 | sell | 287 | 0.10 | 135.208 | 0.000 | 0.000 | ||
849 | 2022.07.06 09:00 | modify | 287 | 0.10 | 135.208 | 135.808 | 134.008 | ||
850 | 2022.07.06 10:00 | sell | 288 | 0.10 | 135.317 | 0.000 | 0.000 | ||
851 | 2022.07.06 10:00 | modify | 288 | 0.10 | 135.317 | 135.917 | 134.117 | ||
852 | 2022.07.06 11:00 | sell | 289 | 0.10 | 135.384 | 0.000 | 0.000 | ||
853 | 2022.07.06 11:00 | modify | 289 | 0.10 | 135.384 | 135.984 | 134.184 | ||
854 | 2022.07.06 12:00 | close | 279 | 0.10 | 135.280 | 136.251 | 134.451 | 27.42 | 13262.76 |
855 | 2022.07.06 12:00 | sell | 290 | 0.10 | 135.250 | 0.000 | 0.000 | ||
856 | 2022.07.06 12:00 | modify | 290 | 0.10 | 135.250 | 135.850 | 134.050 | ||
857 | 2022.07.06 13:00 | close | 286 | 0.10 | 135.187 | 136.025 | 134.225 | 17.61 | 13280.37 |
858 | 2022.07.06 13:00 | sell | 291 | 0.10 | 135.157 | 0.000 | 0.000 | ||
859 | 2022.07.06 13:00 | modify | 291 | 0.10 | 135.157 | 135.757 | 133.957 | ||
860 | 2022.07.06 14:01 | s/l | 291 | 0.10 | 135.757 | 135.757 | 133.957 | -44.20 | 13236.17 |
861 | 2022.07.06 14:01 | s/l | 281 | 0.10 | 135.771 | 135.771 | 133.971 | -44.19 | 13191.98 |
862 | 2022.07.06 14:02 | s/l | 284 | 0.10 | 135.819 | 135.819 | 134.019 | -44.18 | 13147.80 |
863 | 2022.07.06 14:02 | s/l | 287 | 0.10 | 135.808 | 135.808 | 134.008 | -44.18 | 13103.62 |
864 | 2022.07.06 14:02 | s/l | 290 | 0.10 | 135.850 | 135.850 | 134.050 | -44.16 | 13059.46 |
865 | 2022.07.06 14:03 | s/l | 280 | 0.10 | 135.891 | 135.891 | 134.091 | -44.16 | 13015.30 |
866 | 2022.07.06 14:04 | s/l | 288 | 0.10 | 135.917 | 135.917 | 134.117 | -44.14 | 12971.16 |
867 | 2022.07.06 14:06 | s/l | 283 | 0.10 | 135.934 | 135.934 | 134.134 | -44.14 | 12927.02 |
868 | 2022.07.06 14:06 | s/l | 282 | 0.10 | 135.965 | 135.965 | 134.165 | -44.13 | 12882.89 |
869 | 2022.07.06 14:06 | s/l | 289 | 0.10 | 135.984 | 135.984 | 134.184 | -44.12 | 12838.77 |
870 | 2022.07.06 14:07 | s/l | 285 | 0.10 | 135.991 | 135.991 | 134.191 | -44.12 | 12794.65 |
871 | 2022.07.07 01:00 | buy | 292 | 0.10 | 135.794 | 0.000 | 0.000 | ||
872 | 2022.07.07 01:00 | modify | 292 | 0.10 | 135.794 | 135.194 | 136.994 | ||
873 | 2022.07.07 02:00 | buy | 293 | 0.10 | 135.806 | 0.000 | 0.000 | ||
874 | 2022.07.07 02:00 | modify | 293 | 0.10 | 135.806 | 135.206 | 137.006 | ||
875 | 2022.07.07 03:00 | buy | 294 | 0.10 | 135.786 | 0.000 | 0.000 | ||
876 | 2022.07.07 03:00 | modify | 294 | 0.10 | 135.786 | 135.186 | 136.986 | ||
877 | 2022.07.07 04:00 | buy | 295 | 0.10 | 135.759 | 0.000 | 0.000 | ||
878 | 2022.07.07 04:00 | modify | 295 | 0.10 | 135.759 | 135.159 | 136.959 | ||
879 | 2022.07.07 05:00 | buy | 296 | 0.10 | 135.707 | 0.000 | 0.000 | ||
880 | 2022.07.07 05:00 | modify | 296 | 0.10 | 135.707 | 135.107 | 136.907 | ||
881 | 2022.07.07 06:00 | buy | 297 | 0.10 | 135.918 | 0.000 | 0.000 | ||
882 | 2022.07.07 06:00 | modify | 297 | 0.10 | 135.918 | 135.318 | 137.118 | ||
883 | 2022.07.07 07:00 | buy | 298 | 0.10 | 135.874 | 0.000 | 0.000 | ||
884 | 2022.07.07 07:00 | modify | 298 | 0.10 | 135.874 | 135.274 | 137.074 | ||
885 | 2022.07.07 08:00 | buy | 299 | 0.10 | 136.159 | 0.000 | 0.000 | ||
886 | 2022.07.07 08:00 | modify | 299 | 0.10 | 136.159 | 135.559 | 137.359 | ||
887 | 2022.07.07 09:00 | close | 260 | 0.10 | 136.122 | 134.850 | 136.650 | 55.19 | 12849.84 |
888 | 2022.07.07 09:00 | buy | 300 | 0.10 | 136.152 | 0.000 | 0.000 | ||
889 | 2022.07.07 09:00 | modify | 300 | 0.10 | 136.152 | 135.552 | 137.352 | ||
890 | 2022.07.07 10:00 | close | 261 | 0.10 | 136.042 | 134.874 | 136.674 | 47.57 | 12897.41 |
891 | 2022.07.07 10:00 | buy | 301 | 0.10 | 136.072 | 0.000 | 0.000 | ||
892 | 2022.07.07 10:00 | modify | 301 | 0.10 | 136.072 | 135.472 | 137.272 | ||
893 | 2022.07.07 11:00 | close | 262 | 0.10 | 135.838 | 134.884 | 136.684 | 31.88 | 12929.29 |
894 | 2022.07.07 11:00 | buy | 302 | 0.10 | 135.868 | 0.000 | 0.000 | ||
895 | 2022.07.07 11:00 | modify | 302 | 0.10 | 135.868 | 135.268 | 137.068 | ||
896 | 2022.07.07 12:00 | close | 296 | 0.10 | 135.686 | 135.107 | 136.907 | -1.55 | 12927.74 |
897 | 2022.07.07 12:00 | buy | 303 | 0.10 | 135.716 | 0.000 | 0.000 | ||
898 | 2022.07.07 12:00 | modify | 303 | 0.10 | 135.716 | 135.116 | 136.916 | ||
899 | 2022.07.07 13:00 | close | 303 | 0.10 | 135.907 | 135.116 | 136.916 | 14.05 | 12941.79 |
900 | 2022.07.07 13:00 | buy | 304 | 0.10 | 135.937 | 0.000 | 0.000 | ||
901 | 2022.07.07 13:00 | modify | 304 | 0.10 | 135.937 | 135.337 | 137.137 | ||
902 | 2022.07.08 01:00 | close | 295 | 0.10 | 135.953 | 135.159 | 136.959 | 15.43 | 12957.22 |
903 | 2022.07.08 01:00 | buy | 305 | 0.10 | 135.983 | 0.000 | 0.000 | ||
904 | 2022.07.08 01:00 | modify | 305 | 0.10 | 135.983 | 135.383 | 137.183 | ||
905 | 2022.07.08 02:00 | close | 294 | 0.10 | 136.038 | 135.186 | 136.986 | 19.68 | 12976.90 |
906 | 2022.07.08 02:00 | buy | 306 | 0.10 | 136.068 | 0.000 | 0.000 | ||
907 | 2022.07.08 02:00 | modify | 306 | 0.10 | 136.068 | 135.468 | 137.268 | ||
908 | 2022.07.08 02:58 | s/l | 299 | 0.10 | 135.559 | 135.559 | 137.359 | -43.10 | 12933.81 |
909 | 2022.07.08 02:58 | s/l | 300 | 0.10 | 135.552 | 135.552 | 137.352 | -43.12 | 12890.69 |
910 | 2022.07.08 02:58 | s/l | 301 | 0.10 | 135.472 | 135.472 | 137.272 | -43.13 | 12847.57 |
911 | 2022.07.08 02:58 | s/l | 306 | 0.10 | 135.468 | 135.468 | 137.268 | -44.30 | 12803.27 |
912 | 2022.07.08 03:00 | sell | 307 | 0.10 | 135.590 | 0.000 | 0.000 | ||
913 | 2022.07.08 03:00 | modify | 307 | 0.10 | 135.590 | 136.190 | 134.390 | ||
914 | 2022.07.08 03:04 | s/l | 305 | 0.10 | 135.383 | 135.383 | 137.183 | -44.32 | 12758.95 |
915 | 2022.07.08 03:04 | s/l | 304 | 0.10 | 135.337 | 135.337 | 137.137 | -43.17 | 12715.78 |
916 | 2022.07.08 04:00 | sell | 308 | 0.10 | 135.588 | 0.000 | 0.000 | ||
917 | 2022.07.08 04:00 | modify | 308 | 0.10 | 135.588 | 136.188 | 134.388 | ||
918 | 2022.07.08 05:00 | sell | 309 | 0.10 | 135.470 | 0.000 | 0.000 | ||
919 | 2022.07.08 05:00 | modify | 309 | 0.10 | 135.470 | 136.070 | 134.270 | ||
920 | 2022.07.08 06:00 | sell | 310 | 0.10 | 135.648 | 0.000 | 0.000 | ||
921 | 2022.07.08 06:00 | modify | 310 | 0.10 | 135.648 | 136.248 | 134.448 | ||
922 | 2022.07.08 07:00 | sell | 311 | 0.10 | 135.742 | 0.000 | 0.000 | ||
923 | 2022.07.08 07:00 | modify | 311 | 0.10 | 135.742 | 136.342 | 134.542 | ||
924 | 2022.07.08 09:00 | sell | 312 | 0.10 | 135.731 | 0.000 | 0.000 | ||
925 | 2022.07.08 09:00 | modify | 312 | 0.10 | 135.731 | 136.331 | 134.531 | ||
926 | 2022.07.08 12:00 | sell | 313 | 0.10 | 135.831 | 0.000 | 0.000 | ||
927 | 2022.07.08 12:00 | modify | 313 | 0.10 | 135.831 | 136.431 | 134.631 | ||
928 | 2022.07.08 12:30 | s/l | 309 | 0.10 | 136.070 | 136.070 | 134.270 | -44.09 | 12671.69 |
929 | 2022.07.08 12:30 | s/l | 308 | 0.10 | 136.188 | 136.188 | 134.388 | -44.06 | 12627.63 |
930 | 2022.07.08 12:30 | s/l | 307 | 0.10 | 136.190 | 136.190 | 134.390 | -44.05 | 12583.58 |
931 | 2022.07.08 12:30 | s/l | 310 | 0.10 | 136.248 | 136.248 | 134.448 | -44.03 | 12539.55 |
932 | 2022.07.08 12:38 | s/l | 312 | 0.10 | 136.331 | 136.331 | 134.531 | -44.01 | 12495.54 |
933 | 2022.07.08 12:38 | s/l | 311 | 0.10 | 136.342 | 136.342 | 134.542 | -44.00 | 12451.54 |
934 | 2022.07.08 12:40 | s/l | 313 | 0.10 | 136.431 | 136.431 | 134.631 | -43.98 | 12407.56 |
935 | 2022.07.08 13:00 | buy | 314 | 0.10 | 136.453 | 0.000 | 0.000 | ||
936 | 2022.07.08 13:00 | modify | 314 | 0.10 | 136.453 | 135.853 | 137.653 | ||
937 | 2022.07.11 01:00 | buy | 315 | 0.10 | 136.486 | 0.000 | 0.000 | ||
938 | 2022.07.11 01:00 | modify | 315 | 0.10 | 136.486 | 135.886 | 137.686 | ||
939 | 2022.07.11 01:40 | t/p | 292 | 0.10 | 136.994 | 135.194 | 136.994 | 89.93 | 12497.49 |
940 | 2022.07.11 01:40 | t/p | 293 | 0.10 | 137.006 | 135.206 | 137.006 | 89.92 | 12587.41 |
941 | 2022.07.11 01:40 | t/p | 298 | 0.10 | 137.074 | 135.274 | 137.074 | 89.87 | 12677.27 |
942 | 2022.07.11 01:40 | t/p | 302 | 0.10 | 137.068 | 135.268 | 137.068 | 89.87 | 12767.14 |
943 | 2022.07.11 01:40 | t/p | 297 | 0.10 | 137.118 | 135.318 | 137.118 | 89.84 | 12856.98 |
944 | 2022.07.11 02:00 | buy | 316 | 0.10 | 137.135 | 0.000 | 0.000 | ||
945 | 2022.07.11 02:00 | modify | 316 | 0.10 | 137.135 | 136.535 | 138.335 | ||
946 | 2022.07.11 03:00 | buy | 317 | 0.10 | 137.062 | 0.000 | 0.000 | ||
947 | 2022.07.11 03:00 | modify | 317 | 0.10 | 137.062 | 136.462 | 138.262 | ||
948 | 2022.07.11 04:00 | buy | 318 | 0.10 | 137.046 | 0.000 | 0.000 | ||
949 | 2022.07.11 04:00 | modify | 318 | 0.10 | 137.046 | 136.446 | 138.246 | ||
950 | 2022.07.11 05:00 | buy | 319 | 0.10 | 137.017 | 0.000 | 0.000 | ||
951 | 2022.07.11 05:00 | modify | 319 | 0.10 | 137.017 | 136.417 | 138.217 | ||
952 | 2022.07.11 06:00 | buy | 320 | 0.10 | 137.069 | 0.000 | 0.000 | ||
953 | 2022.07.11 06:00 | modify | 320 | 0.10 | 137.069 | 136.469 | 138.269 | ||
954 | 2022.07.11 07:00 | buy | 321 | 0.10 | 137.014 | 0.000 | 0.000 | ||
955 | 2022.07.11 07:00 | modify | 321 | 0.10 | 137.014 | 136.414 | 138.214 | ||
956 | 2022.07.11 08:00 | buy | 322 | 0.10 | 136.834 | 0.000 | 0.000 | ||
957 | 2022.07.11 08:00 | modify | 322 | 0.10 | 136.834 | 136.234 | 138.034 | ||
958 | 2022.07.11 09:00 | buy | 323 | 0.10 | 136.996 | 0.000 | 0.000 | ||
959 | 2022.07.11 09:00 | modify | 323 | 0.10 | 136.996 | 136.396 | 138.196 | ||
960 | 2022.07.11 10:00 | buy | 324 | 0.10 | 137.035 | 0.000 | 0.000 | ||
961 | 2022.07.11 10:00 | modify | 324 | 0.10 | 137.035 | 136.435 | 138.235 | ||
962 | 2022.07.11 11:00 | close | 314 | 0.10 | 137.081 | 135.853 | 137.653 | 46.97 | 12903.95 |
963 | 2022.07.11 11:00 | buy | 325 | 0.10 | 137.111 | 0.000 | 0.000 | ||
964 | 2022.07.11 11:00 | modify | 325 | 0.10 | 137.111 | 136.511 | 138.311 | ||
965 | 2022.07.11 12:00 | close | 315 | 0.10 | 137.344 | 135.886 | 137.686 | 62.47 | 12966.42 |
966 | 2022.07.11 12:00 | buy | 326 | 0.10 | 137.374 | 0.000 | 0.000 | ||
967 | 2022.07.11 12:00 | modify | 326 | 0.10 | 137.374 | 136.774 | 138.574 | ||
968 | 2022.07.11 13:00 | close | 322 | 0.10 | 137.586 | 136.234 | 138.034 | 54.66 | 13021.08 |
969 | 2022.07.11 13:00 | buy | 327 | 0.10 | 137.616 | 0.000 | 0.000 | ||
970 | 2022.07.11 13:00 | modify | 327 | 0.10 | 137.616 | 137.016 | 138.816 | ||
971 | 2022.07.12 01:00 | close | 323 | 0.10 | 137.224 | 136.396 | 138.196 | 17.78 | 13038.87 |
972 | 2022.07.12 01:00 | buy | 328 | 0.10 | 137.254 | 0.000 | 0.000 | ||
973 | 2022.07.12 01:00 | modify | 328 | 0.10 | 137.254 | 136.654 | 138.454 | ||
974 | 2022.07.12 02:00 | close | 321 | 0.10 | 137.070 | 136.414 | 138.214 | 5.25 | 13044.12 |
975 | 2022.07.12 02:00 | buy | 329 | 0.10 | 137.100 | 0.000 | 0.000 | ||
976 | 2022.07.12 02:00 | modify | 329 | 0.10 | 137.100 | 136.500 | 138.300 | ||
977 | 2022.07.12 03:00 | close | 319 | 0.10 | 137.132 | 136.417 | 138.217 | 9.55 | 13053.68 |
978 | 2022.07.12 03:00 | buy | 330 | 0.10 | 137.162 | 0.000 | 0.000 | ||
979 | 2022.07.12 03:00 | modify | 330 | 0.10 | 137.162 | 136.562 | 138.362 | ||
980 | 2022.07.12 04:00 | close | 324 | 0.10 | 137.242 | 136.435 | 138.235 | 16.24 | 13069.92 |
981 | 2022.07.12 04:00 | buy | 331 | 0.10 | 137.272 | 0.000 | 0.000 | ||
982 | 2022.07.12 04:00 | modify | 331 | 0.10 | 137.272 | 136.672 | 138.472 | ||
983 | 2022.07.12 05:00 | close | 318 | 0.10 | 137.285 | 136.446 | 138.246 | 18.57 | 13088.49 |
984 | 2022.07.12 05:00 | buy | 332 | 0.10 | 137.315 | 0.000 | 0.000 | ||
985 | 2022.07.12 05:00 | modify | 332 | 0.10 | 137.315 | 136.715 | 138.515 | ||
986 | 2022.07.12 06:00 | close | 317 | 0.10 | 137.437 | 136.462 | 138.262 | 28.45 | 13116.95 |
987 | 2022.07.12 06:00 | buy | 333 | 0.10 | 137.467 | 0.000 | 0.000 | ||
988 | 2022.07.12 06:00 | modify | 333 | 0.10 | 137.467 | 136.867 | 138.667 | ||
989 | 2022.07.12 07:00 | close | 320 | 0.10 | 137.372 | 136.469 | 138.269 | 23.22 | 13140.17 |
990 | 2022.07.12 07:00 | buy | 334 | 0.10 | 137.402 | 0.000 | 0.000 | ||
991 | 2022.07.12 07:00 | modify | 334 | 0.10 | 137.402 | 136.802 | 138.602 | ||
992 | 2022.07.12 09:53 | s/l | 327 | 0.10 | 137.016 | 137.016 | 138.816 | -42.63 | 13097.55 |
993 | 2022.07.12 09:58 | s/l | 333 | 0.10 | 136.867 | 136.867 | 138.667 | -43.84 | 13053.71 |
994 | 2022.07.12 10:00 | sell | 335 | 0.10 | 136.893 | 0.000 | 0.000 | ||
995 | 2022.07.12 10:00 | modify | 335 | 0.10 | 136.893 | 137.493 | 135.693 | ||
996 | 2022.07.12 10:13 | s/l | 334 | 0.10 | 136.802 | 136.802 | 138.602 | -43.86 | 13009.85 |
997 | 2022.07.12 11:00 | sell | 336 | 0.10 | 136.842 | 0.000 | 0.000 | ||
998 | 2022.07.12 11:00 | modify | 336 | 0.10 | 136.842 | 137.442 | 135.642 | ||
999 | 2022.07.12 11:04 | s/l | 326 | 0.10 | 136.774 | 136.774 | 138.574 | -42.71 | 12967.14 |
1000 | 2022.07.12 11:18 | s/l | 332 | 0.10 | 136.715 | 136.715 | 138.515 | -43.89 | 12923.25 |
1001 | 2022.07.12 11:19 | s/l | 331 | 0.10 | 136.672 | 136.672 | 138.472 | -43.91 | 12879.34 |
1002 | 2022.07.12 11:19 | s/l | 328 | 0.10 | 136.654 | 136.654 | 138.454 | -43.91 | 12835.43 |
1003 | 2022.07.12 12:00 | sell | 337 | 0.10 | 136.777 | 0.000 | 0.000 | ||
1004 | 2022.07.12 12:00 | modify | 337 | 0.10 | 136.777 | 137.377 | 135.577 | ||
1005 | 2022.07.12 13:00 | sell | 338 | 0.10 | 136.666 | 0.000 | 0.000 | ||
1006 | 2022.07.12 13:00 | modify | 338 | 0.10 | 136.666 | 137.266 | 135.466 | ||
1007 | 2022.07.12 14:00 | s/l | 330 | 0.10 | 136.562 | 136.562 | 138.362 | -43.93 | 12791.50 |
1008 | 2022.07.12 14:00 | s/l | 316 | 0.10 | 136.535 | 136.535 | 138.335 | -42.78 | 12748.72 |
1009 | 2022.07.12 14:01 | s/l | 325 | 0.10 | 136.511 | 136.511 | 138.311 | -42.80 | 12705.93 |
1010 | 2022.07.12 14:04 | s/l | 329 | 0.10 | 136.500 | 136.500 | 138.300 | -43.96 | 12661.97 |
1011 | 2022.07.13 01:00 | sell | 339 | 0.10 | 136.927 | 0.000 | 0.000 | ||
1012 | 2022.07.13 01:00 | modify | 339 | 0.10 | 136.927 | 137.527 | 135.727 | ||
1013 | 2022.07.13 01:31 | s/l | 338 | 0.10 | 137.266 | 137.266 | 135.466 | -45.18 | 12616.79 |
1014 | 2022.07.13 03:00 | sell | 340 | 0.10 | 137.074 | 0.000 | 0.000 | ||
1015 | 2022.07.13 03:00 | modify | 340 | 0.10 | 137.074 | 137.674 | 135.874 | ||
1016 | 2022.07.13 05:00 | sell | 341 | 0.10 | 137.043 | 0.000 | 0.000 | ||
1017 | 2022.07.13 05:00 | modify | 341 | 0.10 | 137.043 | 137.643 | 135.843 | ||
1018 | 2022.07.13 07:00 | buy | 342 | 0.10 | 137.235 | 0.000 | 0.000 | ||
1019 | 2022.07.13 07:00 | modify | 342 | 0.10 | 137.235 | 136.635 | 138.435 | ||
1020 | 2022.07.13 09:00 | buy | 343 | 0.10 | 137.187 | 0.000 | 0.000 | ||
1021 | 2022.07.13 09:00 | modify | 343 | 0.10 | 137.187 | 136.587 | 138.387 | ||
1022 | 2022.07.13 10:00 | buy | 344 | 0.10 | 137.115 | 0.000 | 0.000 | ||
1023 | 2022.07.13 10:00 | modify | 344 | 0.10 | 137.115 | 136.515 | 138.315 | ||
1024 | 2022.07.13 12:00 | buy | 345 | 0.10 | 137.073 | 0.000 | 0.000 | ||
1025 | 2022.07.13 12:00 | modify | 345 | 0.10 | 137.073 | 136.473 | 138.273 | ||
1026 | 2022.07.13 12:30 | s/l | 337 | 0.10 | 137.377 | 137.377 | 135.577 | -45.14 | 12571.65 |
1027 | 2022.07.13 12:30 | s/l | 335 | 0.10 | 137.493 | 137.493 | 135.693 | -45.10 | 12526.55 |
1028 | 2022.07.13 12:30 | s/l | 336 | 0.10 | 137.442 | 137.442 | 135.642 | -45.10 | 12481.45 |
1029 | 2022.07.13 12:30 | s/l | 339 | 0.10 | 137.527 | 137.527 | 135.727 | -43.62 | 12437.83 |
1030 | 2022.07.13 12:34 | s/l | 341 | 0.10 | 137.643 | 137.643 | 135.843 | -43.59 | 12394.24 |
1031 | 2022.07.13 12:34 | s/l | 340 | 0.10 | 137.674 | 137.674 | 135.874 | -43.58 | 12350.66 |
1032 | 2022.07.13 13:00 | buy | 346 | 0.10 | 137.612 | 0.000 | 0.000 | ||
1033 | 2022.07.13 13:00 | modify | 346 | 0.10 | 137.612 | 137.012 | 138.812 | ||
1034 | 2022.07.14 01:00 | buy | 347 | 0.10 | 137.944 | 0.000 | 0.000 | ||
1035 | 2022.07.14 01:00 | modify | 347 | 0.10 | 137.944 | 137.344 | 139.144 | ||
1036 | 2022.07.14 02:00 | buy | 348 | 0.10 | 137.940 | 0.000 | 0.000 | ||
1037 | 2022.07.14 02:00 | modify | 348 | 0.10 | 137.940 | 137.340 | 139.140 | ||
1038 | 2022.07.14 03:00 | buy | 349 | 0.10 | 138.052 | 0.000 | 0.000 | ||
1039 | 2022.07.14 03:00 | modify | 349 | 0.10 | 138.052 | 137.452 | 139.252 | ||
1040 | 2022.07.14 04:00 | buy | 350 | 0.10 | 138.046 | 0.000 | 0.000 | ||
1041 | 2022.07.14 04:00 | modify | 350 | 0.10 | 138.046 | 137.446 | 139.246 | ||
1042 | 2022.07.14 04:46 | t/p | 345 | 0.10 | 138.273 | 136.473 | 138.273 | 90.27 | 12440.94 |
1043 | 2022.07.14 05:00 | buy | 351 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1044 | 2022.07.14 05:00 | modify | 351 | 0.10 | 138.264 | 137.664 | 139.464 | ||
1045 | 2022.07.14 05:21 | t/p | 344 | 0.10 | 138.315 | 136.515 | 138.315 | 90.25 | 12531.19 |
1046 | 2022.07.14 05:28 | t/p | 343 | 0.10 | 138.387 | 136.587 | 138.387 | 90.20 | 12621.39 |
1047 | 2022.07.14 05:42 | t/p | 342 | 0.10 | 138.435 | 136.635 | 138.435 | 90.17 | 12711.56 |
1048 | 2022.07.14 06:00 | buy | 352 | 0.10 | 138.451 | 0.000 | 0.000 | ||
1049 | 2022.07.14 06:00 | modify | 352 | 0.10 | 138.451 | 137.851 | 139.651 | ||
1050 | 2022.07.14 07:00 | buy | 353 | 0.10 | 138.806 | 0.000 | 0.000 | ||
1051 | 2022.07.14 07:00 | modify | 353 | 0.10 | 138.806 | 138.206 | 140.006 | ||
1052 | 2022.07.14 07:10 | t/p | 346 | 0.10 | 138.812 | 137.012 | 138.812 | 89.94 | 12801.50 |
1053 | 2022.07.14 07:57 | t/p | 347 | 0.10 | 139.144 | 137.344 | 139.144 | 86.24 | 12887.74 |
1054 | 2022.07.14 07:57 | t/p | 348 | 0.10 | 139.140 | 137.340 | 139.140 | 86.23 | 12973.97 |
1055 | 2022.07.14 08:00 | buy | 354 | 0.10 | 139.127 | 0.000 | 0.000 | ||
1056 | 2022.07.14 08:00 | modify | 354 | 0.10 | 139.127 | 138.527 | 140.327 | ||
1057 | 2022.07.14 08:04 | t/p | 350 | 0.10 | 139.246 | 137.446 | 139.246 | 86.18 | 13060.15 |
1058 | 2022.07.14 08:04 | t/p | 349 | 0.10 | 139.252 | 137.452 | 139.252 | 86.17 | 13146.32 |
1059 | 2022.07.14 09:00 | buy | 355 | 0.10 | 139.105 | 0.000 | 0.000 | ||
1060 | 2022.07.14 09:00 | modify | 355 | 0.10 | 139.105 | 138.505 | 140.305 | ||
1061 | 2022.07.14 10:00 | buy | 356 | 0.10 | 138.873 | 0.000 | 0.000 | ||
1062 | 2022.07.14 10:00 | modify | 356 | 0.10 | 138.873 | 138.273 | 140.073 | ||
1063 | 2022.07.14 11:00 | buy | 357 | 0.10 | 139.089 | 0.000 | 0.000 | ||
1064 | 2022.07.14 11:00 | modify | 357 | 0.10 | 139.089 | 138.489 | 140.289 | ||
1065 | 2022.07.14 12:00 | buy | 358 | 0.10 | 138.894 | 0.000 | 0.000 | ||
1066 | 2022.07.14 12:00 | modify | 358 | 0.10 | 138.894 | 138.294 | 140.094 | ||
1067 | 2022.07.14 13:00 | buy | 359 | 0.10 | 139.162 | 0.000 | 0.000 | ||
1068 | 2022.07.14 13:00 | modify | 359 | 0.10 | 139.162 | 138.562 | 140.362 | ||
1069 | 2022.07.15 01:00 | buy | 360 | 0.10 | 138.888 | 0.000 | 0.000 | ||
1070 | 2022.07.15 01:00 | modify | 360 | 0.10 | 138.888 | 138.288 | 140.088 | ||
1071 | 2022.07.15 02:00 | buy | 361 | 0.10 | 138.882 | 0.000 | 0.000 | ||
1072 | 2022.07.15 02:00 | modify | 361 | 0.10 | 138.882 | 138.282 | 140.082 | ||
1073 | 2022.07.15 03:00 | close | 351 | 0.10 | 138.902 | 137.664 | 139.464 | 47.09 | 13193.42 |
1074 | 2022.07.15 03:00 | buy | 362 | 0.10 | 138.932 | 0.000 | 0.000 | ||
1075 | 2022.07.15 03:00 | modify | 362 | 0.10 | 138.932 | 138.332 | 140.132 | ||
1076 | 2022.07.15 06:00 | close | 352 | 0.10 | 138.961 | 137.851 | 139.651 | 37.86 | 13231.28 |
1077 | 2022.07.15 06:00 | buy | 363 | 0.10 | 138.991 | 0.000 | 0.000 | ||
1078 | 2022.07.15 06:00 | modify | 363 | 0.10 | 138.991 | 138.391 | 140.191 | ||
1079 | 2022.07.15 07:09 | s/l | 359 | 0.10 | 138.562 | 138.562 | 140.362 | -42.14 | 13189.15 |
1080 | 2022.07.15 08:00 | buy | 364 | 0.10 | 138.941 | 0.000 | 0.000 | ||
1081 | 2022.07.15 08:00 | modify | 364 | 0.10 | 138.941 | 138.341 | 140.141 | ||
1082 | 2022.07.15 12:56 | s/l | 354 | 0.10 | 138.527 | 138.527 | 140.327 | -42.15 | 13147.00 |
1083 | 2022.07.15 13:00 | sell | 365 | 0.10 | 138.576 | 0.000 | 0.000 | ||
1084 | 2022.07.15 13:00 | modify | 365 | 0.10 | 138.576 | 139.176 | 137.376 | ||
1085 | 2022.07.15 14:32 | s/l | 355 | 0.10 | 138.505 | 138.505 | 140.305 | -42.16 | 13104.84 |
1086 | 2022.07.15 14:32 | s/l | 357 | 0.10 | 138.489 | 138.489 | 140.289 | -42.16 | 13062.69 |
1087 | 2022.07.15 14:37 | s/l | 363 | 0.10 | 138.391 | 138.391 | 140.191 | -43.36 | 13019.33 |
1088 | 2022.07.17 23:42 | s/l | 364 | 0.10 | 138.341 | 138.341 | 140.141 | -43.37 | 12975.96 |
1089 | 2022.07.17 23:42 | s/l | 362 | 0.10 | 138.332 | 138.332 | 140.132 | -43.38 | 12932.58 |
1090 | 2022.07.17 23:59 | s/l | 358 | 0.10 | 138.294 | 138.294 | 140.094 | -42.23 | 12890.35 |
1091 | 2022.07.17 23:59 | s/l | 360 | 0.10 | 138.288 | 138.288 | 140.088 | -43.39 | 12846.96 |
1092 | 2022.07.17 23:59 | s/l | 361 | 0.10 | 138.282 | 138.282 | 140.082 | -43.39 | 12803.57 |
1093 | 2022.07.18 00:18 | s/l | 356 | 0.10 | 138.273 | 138.273 | 140.073 | -41.06 | 12762.51 |
1094 | 2022.07.18 00:58 | s/l | 353 | 0.10 | 138.206 | 138.206 | 140.006 | -41.09 | 12721.42 |
1095 | 2022.07.18 01:00 | sell | 366 | 0.10 | 138.176 | 0.000 | 0.000 | ||
1096 | 2022.07.18 01:00 | modify | 366 | 0.10 | 138.176 | 138.776 | 136.976 | ||
1097 | 2022.07.18 02:00 | sell | 367 | 0.10 | 138.097 | 0.000 | 0.000 | ||
1098 | 2022.07.18 02:00 | modify | 367 | 0.10 | 138.097 | 138.697 | 136.897 | ||
1099 | 2022.07.18 03:00 | sell | 368 | 0.10 | 138.188 | 0.000 | 0.000 | ||
1100 | 2022.07.18 03:00 | modify | 368 | 0.10 | 138.188 | 138.788 | 136.988 | ||
1101 | 2022.07.18 04:00 | sell | 369 | 0.10 | 138.327 | 0.000 | 0.000 | ||
1102 | 2022.07.18 04:00 | modify | 369 | 0.10 | 138.327 | 138.927 | 137.127 | ||
1103 | 2022.07.18 05:00 | sell | 370 | 0.10 | 138.330 | 0.000 | 0.000 | ||
1104 | 2022.07.18 05:00 | modify | 370 | 0.10 | 138.330 | 138.930 | 137.130 | ||
1105 | 2022.07.18 06:00 | sell | 371 | 0.10 | 138.287 | 0.000 | 0.000 | ||
1106 | 2022.07.18 06:00 | modify | 371 | 0.10 | 138.287 | 138.887 | 137.087 | ||
1107 | 2022.07.18 07:00 | sell | 372 | 0.10 | 138.217 | 0.000 | 0.000 | ||
1108 | 2022.07.18 07:00 | modify | 372 | 0.10 | 138.217 | 138.817 | 137.017 | ||
1109 | 2022.07.18 08:00 | sell | 373 | 0.10 | 138.083 | 0.000 | 0.000 | ||
1110 | 2022.07.18 08:00 | modify | 373 | 0.10 | 138.083 | 138.683 | 136.883 | ||
1111 | 2022.07.18 09:00 | sell | 374 | 0.10 | 138.108 | 0.000 | 0.000 | ||
1112 | 2022.07.18 09:00 | modify | 374 | 0.10 | 138.108 | 138.708 | 136.908 | ||
1113 | 2022.07.18 10:00 | sell | 375 | 0.10 | 138.220 | 0.000 | 0.000 | ||
1114 | 2022.07.18 10:00 | modify | 375 | 0.10 | 138.220 | 138.820 | 137.020 | ||
1115 | 2022.07.18 11:00 | close | 365 | 0.10 | 138.236 | 139.176 | 137.376 | 23.13 | 12744.55 |
1116 | 2022.07.18 11:00 | sell | 376 | 0.10 | 138.206 | 0.000 | 0.000 | ||
1117 | 2022.07.18 11:00 | modify | 376 | 0.10 | 138.206 | 138.806 | 137.006 | ||
1118 | 2022.07.18 12:00 | close | 370 | 0.10 | 138.308 | 138.930 | 137.130 | 1.59 | 12746.14 |
1119 | 2022.07.18 12:00 | sell | 377 | 0.10 | 138.278 | 0.000 | 0.000 | ||
1120 | 2022.07.18 12:00 | modify | 377 | 0.10 | 138.278 | 138.878 | 137.078 | ||
1121 | 2022.07.18 13:00 | close | 369 | 0.10 | 138.326 | 138.927 | 137.127 | 0.07 | 12746.21 |
1122 | 2022.07.18 13:00 | sell | 378 | 0.10 | 138.296 | 0.000 | 0.000 | ||
1123 | 2022.07.18 13:00 | modify | 378 | 0.10 | 138.296 | 138.896 | 137.096 | ||
1124 | 2022.07.19 01:00 | close | 378 | 0.10 | 138.266 | 138.896 | 137.096 | 0.70 | 12746.91 |
1125 | 2022.07.19 01:00 | sell | 379 | 0.10 | 138.236 | 0.000 | 0.000 | ||
1126 | 2022.07.19 01:00 | modify | 379 | 0.10 | 138.236 | 138.836 | 137.036 | ||
1127 | 2022.07.19 02:00 | close | 371 | 0.10 | 138.201 | 138.887 | 137.087 | 4.75 | 12751.66 |
1128 | 2022.07.19 02:00 | sell | 380 | 0.10 | 138.171 | 0.000 | 0.000 | ||
1129 | 2022.07.19 02:00 | modify | 380 | 0.10 | 138.171 | 138.771 | 136.971 | ||
1130 | 2022.07.19 03:00 | close | 377 | 0.10 | 138.222 | 138.878 | 137.078 | 2.58 | 12754.24 |
1131 | 2022.07.19 03:00 | sell | 381 | 0.10 | 138.192 | 0.000 | 0.000 | ||
1132 | 2022.07.19 03:00 | modify | 381 | 0.10 | 138.192 | 138.792 | 136.992 | ||
1133 | 2022.07.19 04:00 | close | 379 | 0.10 | 138.028 | 138.836 | 137.036 | 15.07 | 12769.31 |
1134 | 2022.07.19 04:00 | sell | 382 | 0.10 | 137.998 | 0.000 | 0.000 | ||
1135 | 2022.07.19 04:00 | modify | 382 | 0.10 | 137.998 | 138.598 | 136.798 | ||
1136 | 2022.07.19 05:00 | close | 375 | 0.10 | 138.117 | 138.820 | 137.020 | 5.99 | 12775.31 |
1137 | 2022.07.19 05:00 | sell | 383 | 0.10 | 138.087 | 0.000 | 0.000 | ||
1138 | 2022.07.19 05:00 | modify | 383 | 0.10 | 138.087 | 138.687 | 136.887 | ||
1139 | 2022.07.19 06:00 | close | 372 | 0.10 | 138.024 | 138.817 | 137.017 | 12.51 | 12787.82 |
1140 | 2022.07.19 06:00 | sell | 384 | 0.10 | 137.994 | 0.000 | 0.000 | ||
1141 | 2022.07.19 06:00 | modify | 384 | 0.10 | 137.994 | 138.594 | 136.794 | ||
1142 | 2022.07.19 07:00 | close | 381 | 0.10 | 137.832 | 138.792 | 136.992 | 26.12 | 12813.94 |
1143 | 2022.07.19 07:00 | sell | 385 | 0.10 | 137.802 | 0.000 | 0.000 | ||
1144 | 2022.07.19 07:00 | modify | 385 | 0.10 | 137.802 | 138.402 | 136.602 | ||
1145 | 2022.07.19 08:00 | close | 376 | 0.10 | 137.767 | 138.806 | 137.006 | 30.40 | 12844.34 |
1146 | 2022.07.19 08:00 | sell | 386 | 0.10 | 137.737 | 0.000 | 0.000 | ||
1147 | 2022.07.19 08:00 | modify | 386 | 0.10 | 137.737 | 138.337 | 136.537 | ||
1148 | 2022.07.19 09:00 | close | 380 | 0.10 | 137.750 | 138.771 | 136.971 | 30.56 | 12874.90 |
1149 | 2022.07.19 09:00 | sell | 387 | 0.10 | 137.720 | 0.000 | 0.000 | ||
1150 | 2022.07.19 09:00 | modify | 387 | 0.10 | 137.720 | 138.320 | 136.520 | ||
1151 | 2022.07.19 10:00 | close | 368 | 0.10 | 137.722 | 138.788 | 136.988 | 32.37 | 12907.27 |
1152 | 2022.07.19 10:00 | sell | 388 | 0.10 | 137.692 | 0.000 | 0.000 | ||
1153 | 2022.07.19 10:00 | modify | 388 | 0.10 | 137.692 | 138.292 | 136.492 | ||
1154 | 2022.07.19 11:00 | close | 366 | 0.10 | 137.508 | 138.776 | 136.976 | 47.11 | 12954.38 |
1155 | 2022.07.19 11:00 | sell | 389 | 0.10 | 137.478 | 0.000 | 0.000 | ||
1156 | 2022.07.19 11:00 | modify | 389 | 0.10 | 137.478 | 138.078 | 136.278 | ||
1157 | 2022.07.19 12:00 | close | 374 | 0.10 | 137.508 | 138.708 | 136.908 | 42.16 | 12996.54 |
1158 | 2022.07.19 12:00 | sell | 390 | 0.10 | 137.478 | 0.000 | 0.000 | ||
1159 | 2022.07.19 12:00 | modify | 390 | 0.10 | 137.478 | 138.078 | 136.278 | ||
1160 | 2022.07.19 13:00 | close | 383 | 0.10 | 137.675 | 138.687 | 136.887 | 29.93 | 13026.47 |
1161 | 2022.07.19 13:00 | sell | 391 | 0.10 | 137.645 | 0.000 | 0.000 | ||
1162 | 2022.07.19 13:00 | modify | 391 | 0.10 | 137.645 | 138.245 | 136.445 | ||
1163 | 2022.07.19 17:00 | s/l | 389 | 0.10 | 138.078 | 138.078 | 136.278 | -43.45 | 12983.02 |
1164 | 2022.07.19 17:00 | s/l | 390 | 0.10 | 138.078 | 138.078 | 136.278 | -43.45 | 12939.57 |
1165 | 2022.07.19 18:27 | s/l | 391 | 0.10 | 138.245 | 138.245 | 136.445 | -43.40 | 12896.17 |
1166 | 2022.07.20 00:04 | s/l | 388 | 0.10 | 138.292 | 138.292 | 136.492 | -44.86 | 12851.31 |
1167 | 2022.07.20 00:08 | s/l | 387 | 0.10 | 138.320 | 138.320 | 136.520 | -44.85 | 12806.47 |
1168 | 2022.07.20 00:12 | s/l | 386 | 0.10 | 138.337 | 138.337 | 136.537 | -44.84 | 12761.63 |
1169 | 2022.07.20 00:14 | s/l | 385 | 0.10 | 138.402 | 138.402 | 136.602 | -44.82 | 12716.81 |
1170 | 2022.07.20 01:00 | buy | 392 | 0.10 | 138.179 | 0.000 | 0.000 | ||
1171 | 2022.07.20 01:00 | modify | 392 | 0.10 | 138.179 | 137.579 | 139.379 | ||
1172 | 2022.07.20 02:00 | buy | 393 | 0.10 | 138.082 | 0.000 | 0.000 | ||
1173 | 2022.07.20 02:00 | modify | 393 | 0.10 | 138.082 | 137.482 | 139.282 | ||
1174 | 2022.07.20 03:00 | buy | 394 | 0.10 | 138.142 | 0.000 | 0.000 | ||
1175 | 2022.07.20 03:00 | modify | 394 | 0.10 | 138.142 | 137.542 | 139.342 | ||
1176 | 2022.07.20 04:00 | buy | 395 | 0.10 | 138.122 | 0.000 | 0.000 | ||
1177 | 2022.07.20 04:00 | modify | 395 | 0.10 | 138.122 | 137.522 | 139.322 | ||
1178 | 2022.07.20 06:00 | buy | 396 | 0.10 | 138.111 | 0.000 | 0.000 | ||
1179 | 2022.07.20 06:00 | modify | 396 | 0.10 | 138.111 | 137.511 | 139.311 | ||
1180 | 2022.07.20 07:00 | buy | 397 | 0.10 | 138.203 | 0.000 | 0.000 | ||
1181 | 2022.07.20 07:00 | modify | 397 | 0.10 | 138.203 | 137.603 | 139.403 | ||
1182 | 2022.07.20 08:00 | buy | 398 | 0.10 | 138.160 | 0.000 | 0.000 | ||
1183 | 2022.07.20 08:00 | modify | 398 | 0.10 | 138.160 | 137.560 | 139.360 | ||
1184 | 2022.07.20 09:00 | buy | 399 | 0.10 | 138.281 | 0.000 | 0.000 | ||
1185 | 2022.07.20 09:00 | modify | 399 | 0.10 | 138.281 | 137.681 | 139.481 | ||
1186 | 2022.07.20 10:00 | buy | 400 | 0.10 | 138.182 | 0.000 | 0.000 | ||
1187 | 2022.07.20 10:00 | modify | 400 | 0.10 | 138.182 | 137.582 | 139.382 | ||
1188 | 2022.07.20 11:00 | buy | 401 | 0.10 | 138.215 | 0.000 | 0.000 | ||
1189 | 2022.07.20 11:00 | modify | 401 | 0.10 | 138.215 | 137.615 | 139.415 | ||
1190 | 2022.07.20 12:00 | buy | 402 | 0.10 | 138.172 | 0.000 | 0.000 | ||
1191 | 2022.07.20 12:00 | modify | 402 | 0.10 | 138.172 | 137.572 | 139.372 | ||
1192 | 2022.07.20 13:00 | close | 393 | 0.10 | 138.063 | 137.482 | 139.282 | -1.38 | 12715.43 |
1193 | 2022.07.20 13:00 | buy | 403 | 0.10 | 138.093 | 0.000 | 0.000 | ||
1194 | 2022.07.20 13:00 | modify | 403 | 0.10 | 138.093 | 137.493 | 139.293 | ||
1195 | 2022.07.21 01:00 | close | 403 | 0.10 | 138.461 | 137.493 | 139.293 | 30.07 | 12745.50 |
1196 | 2022.07.21 01:00 | buy | 404 | 0.10 | 138.491 | 0.000 | 0.000 | ||
1197 | 2022.07.21 01:00 | modify | 404 | 0.10 | 138.491 | 137.891 | 139.691 | ||
1198 | 2022.07.21 02:00 | close | 396 | 0.10 | 138.322 | 137.511 | 139.311 | 18.74 | 12764.24 |
1199 | 2022.07.21 02:00 | buy | 405 | 0.10 | 138.352 | 0.000 | 0.000 | ||
1200 | 2022.07.21 02:00 | modify | 405 | 0.10 | 138.352 | 137.752 | 139.552 | ||
1201 | 2022.07.21 03:00 | close | 395 | 0.10 | 138.332 | 137.522 | 139.322 | 18.67 | 12782.91 |
1202 | 2022.07.21 03:00 | buy | 406 | 0.10 | 138.362 | 0.000 | 0.000 | ||
1203 | 2022.07.21 03:00 | modify | 406 | 0.10 | 138.362 | 137.762 | 139.562 | ||
1204 | 2022.07.21 04:00 | close | 394 | 0.10 | 138.278 | 137.542 | 139.342 | 13.33 | 12796.25 |
1205 | 2022.07.21 04:00 | buy | 407 | 0.10 | 138.308 | 0.000 | 0.000 | ||
1206 | 2022.07.21 04:00 | modify | 407 | 0.10 | 138.308 | 137.708 | 139.508 | ||
1207 | 2022.07.21 06:00 | close | 398 | 0.10 | 138.230 | 137.560 | 139.360 | 8.55 | 12804.80 |
1208 | 2022.07.21 06:00 | buy | 408 | 0.10 | 138.260 | 0.000 | 0.000 | ||
1209 | 2022.07.21 06:00 | modify | 408 | 0.10 | 138.260 | 137.660 | 139.460 | ||
1210 | 2022.07.21 07:00 | close | 402 | 0.10 | 138.313 | 137.572 | 139.372 | 13.68 | 12818.48 |
1211 | 2022.07.21 07:00 | buy | 409 | 0.10 | 138.343 | 0.000 | 0.000 | ||
1212 | 2022.07.21 07:00 | modify | 409 | 0.10 | 138.343 | 137.743 | 139.543 | ||
1213 | 2022.07.21 07:26 | s/l | 384 | 0.10 | 138.594 | 138.594 | 136.794 | -49.16 | 12769.32 |
1214 | 2022.07.21 07:26 | s/l | 382 | 0.10 | 138.598 | 138.598 | 136.798 | -49.16 | 12720.15 |
1215 | 2022.07.21 07:28 | s/l | 373 | 0.10 | 138.683 | 138.683 | 136.883 | -50.61 | 12669.54 |
1216 | 2022.07.21 08:00 | close | 392 | 0.10 | 138.589 | 137.579 | 139.379 | 33.07 | 12702.61 |
1217 | 2022.07.21 08:00 | buy | 410 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1218 | 2022.07.21 08:00 | modify | 410 | 0.10 | 138.619 | 138.019 | 139.819 | ||
1219 | 2022.07.21 08:46 | s/l | 367 | 0.10 | 138.697 | 138.697 | 136.897 | -50.60 | 12652.01 |
1220 | 2022.07.21 09:00 | close | 400 | 0.10 | 138.657 | 137.582 | 139.382 | 37.75 | 12689.76 |
1221 | 2022.07.21 09:00 | buy | 411 | 0.10 | 138.687 | 0.000 | 0.000 | ||
1222 | 2022.07.21 09:00 | modify | 411 | 0.10 | 138.687 | 138.087 | 139.887 | ||
1223 | 2022.07.21 10:00 | close | 397 | 0.10 | 138.723 | 137.603 | 139.403 | 40.97 | 12730.73 |
1224 | 2022.07.21 10:00 | buy | 412 | 0.10 | 138.753 | 0.000 | 0.000 | ||
1225 | 2022.07.21 10:00 | modify | 412 | 0.10 | 138.753 | 138.153 | 139.953 | ||
1226 | 2022.07.21 11:00 | close | 401 | 0.10 | 138.584 | 137.615 | 139.415 | 30.12 | 12760.85 |
1227 | 2022.07.21 11:00 | buy | 413 | 0.10 | 138.614 | 0.000 | 0.000 | ||
1228 | 2022.07.21 11:00 | modify | 413 | 0.10 | 138.614 | 138.014 | 139.814 | ||
1229 | 2022.07.21 12:00 | close | 399 | 0.10 | 138.747 | 137.681 | 139.481 | 37.08 | 12797.94 |
1230 | 2022.07.21 12:00 | buy | 414 | 0.10 | 138.777 | 0.000 | 0.000 | ||
1231 | 2022.07.21 12:00 | modify | 414 | 0.10 | 138.777 | 138.177 | 139.977 | ||
1232 | 2022.07.21 13:00 | close | 408 | 0.10 | 138.398 | 137.660 | 139.460 | 9.97 | 12807.91 |
1233 | 2022.07.21 13:00 | buy | 415 | 0.10 | 138.428 | 0.000 | 0.000 | ||
1234 | 2022.07.21 13:00 | modify | 415 | 0.10 | 138.428 | 137.828 | 139.628 | ||
1235 | 2022.07.21 14:06 | s/l | 414 | 0.10 | 138.177 | 138.177 | 139.977 | -43.42 | 12764.49 |
1236 | 2022.07.21 14:06 | s/l | 412 | 0.10 | 138.153 | 138.153 | 139.953 | -43.43 | 12721.06 |
1237 | 2022.07.21 14:36 | s/l | 411 | 0.10 | 138.087 | 138.087 | 139.887 | -43.45 | 12677.61 |
1238 | 2022.07.21 14:51 | s/l | 410 | 0.10 | 138.019 | 138.019 | 139.819 | -43.48 | 12634.13 |
1239 | 2022.07.21 14:51 | s/l | 413 | 0.10 | 138.014 | 138.014 | 139.814 | -43.47 | 12590.66 |
1240 | 2022.07.21 14:55 | s/l | 404 | 0.10 | 137.891 | 137.891 | 139.691 | -43.51 | 12547.15 |
1241 | 2022.07.21 14:55 | s/l | 415 | 0.10 | 137.828 | 137.828 | 139.628 | -43.53 | 12503.62 |
1242 | 2022.07.21 14:57 | s/l | 406 | 0.10 | 137.762 | 137.762 | 139.562 | -43.55 | 12460.07 |
1243 | 2022.07.21 15:02 | s/l | 405 | 0.10 | 137.752 | 137.752 | 139.552 | -43.56 | 12416.51 |
1244 | 2022.07.21 15:02 | s/l | 409 | 0.10 | 137.743 | 137.743 | 139.543 | -43.56 | 12372.95 |
1245 | 2022.07.21 15:03 | s/l | 407 | 0.10 | 137.708 | 137.708 | 139.508 | -43.57 | 12329.38 |
1246 | 2022.07.22 01:00 | sell | 416 | 0.10 | 137.360 | 0.000 | 0.000 | ||
1247 | 2022.07.22 01:00 | modify | 416 | 0.10 | 137.360 | 137.960 | 136.160 | ||
1248 | 2022.07.22 02:00 | sell | 417 | 0.10 | 137.437 | 0.000 | 0.000 | ||
1249 | 2022.07.22 02:00 | modify | 417 | 0.10 | 137.437 | 138.037 | 136.237 | ||
1250 | 2022.07.22 03:00 | sell | 418 | 0.10 | 137.556 | 0.000 | 0.000 | ||
1251 | 2022.07.22 03:00 | modify | 418 | 0.10 | 137.556 | 138.156 | 136.356 | ||
1252 | 2022.07.22 04:00 | sell | 419 | 0.10 | 137.651 | 0.000 | 0.000 | ||
1253 | 2022.07.22 04:00 | modify | 419 | 0.10 | 137.651 | 138.251 | 136.451 | ||
1254 | 2022.07.22 05:00 | sell | 420 | 0.10 | 137.872 | 0.000 | 0.000 | ||
1255 | 2022.07.22 05:00 | modify | 420 | 0.10 | 137.872 | 138.472 | 136.672 | ||
1256 | 2022.07.22 05:21 | s/l | 416 | 0.10 | 137.960 | 137.960 | 136.160 | -43.49 | 12285.89 |
1257 | 2022.07.22 06:00 | sell | 421 | 0.10 | 137.895 | 0.000 | 0.000 | ||
1258 | 2022.07.22 06:00 | modify | 421 | 0.10 | 137.895 | 138.495 | 136.695 | ||
1259 | 2022.07.22 07:00 | sell | 422 | 0.10 | 137.719 | 0.000 | 0.000 | ||
1260 | 2022.07.22 07:00 | modify | 422 | 0.10 | 137.719 | 138.319 | 136.519 | ||
1261 | 2022.07.22 08:00 | sell | 423 | 0.10 | 137.580 | 0.000 | 0.000 | ||
1262 | 2022.07.22 08:00 | modify | 423 | 0.10 | 137.580 | 138.180 | 136.380 | ||
1263 | 2022.07.22 09:00 | sell | 424 | 0.10 | 137.636 | 0.000 | 0.000 | ||
1264 | 2022.07.22 09:00 | modify | 424 | 0.10 | 137.636 | 138.236 | 136.436 | ||
1265 | 2022.07.22 10:00 | sell | 425 | 0.10 | 137.370 | 0.000 | 0.000 | ||
1266 | 2022.07.22 10:00 | modify | 425 | 0.10 | 137.370 | 137.970 | 136.170 | ||
1267 | 2022.07.22 11:00 | sell | 426 | 0.10 | 137.292 | 0.000 | 0.000 | ||
1268 | 2022.07.22 11:00 | modify | 426 | 0.10 | 137.292 | 137.892 | 136.092 | ||
1269 | 2022.07.22 12:00 | sell | 427 | 0.10 | 136.894 | 0.000 | 0.000 | ||
1270 | 2022.07.22 12:00 | modify | 427 | 0.10 | 136.894 | 137.494 | 135.694 | ||
1271 | 2022.07.22 12:32 | t/p | 421 | 0.10 | 136.695 | 138.495 | 136.695 | 87.79 | 12373.68 |
1272 | 2022.07.22 12:33 | t/p | 420 | 0.10 | 136.672 | 138.472 | 136.672 | 87.80 | 12461.48 |
1273 | 2022.07.22 13:00 | sell | 428 | 0.10 | 136.854 | 0.000 | 0.000 | ||
1274 | 2022.07.22 13:00 | modify | 428 | 0.10 | 136.854 | 137.454 | 135.654 | ||
1275 | 2022.07.22 13:42 | t/p | 422 | 0.10 | 136.519 | 138.319 | 136.519 | 87.90 | 12549.38 |
1276 | 2022.07.22 13:45 | t/p | 419 | 0.10 | 136.451 | 138.251 | 136.451 | 87.95 | 12637.33 |
1277 | 2022.07.22 13:45 | t/p | 423 | 0.10 | 136.380 | 138.180 | 136.380 | 88.00 | 12725.33 |
1278 | 2022.07.22 13:45 | t/p | 424 | 0.10 | 136.436 | 138.236 | 136.436 | 87.99 | 12813.32 |
1279 | 2022.07.22 13:45 | t/p | 418 | 0.10 | 136.356 | 138.156 | 136.356 | 88.00 | 12901.32 |
1280 | 2022.07.22 13:45 | t/p | 417 | 0.10 | 136.237 | 138.037 | 136.237 | 88.09 | 12989.41 |
1281 | 2022.07.22 13:47 | t/p | 425 | 0.10 | 136.170 | 137.970 | 136.170 | 88.13 | 13077.54 |
1282 | 2022.07.22 13:47 | t/p | 426 | 0.10 | 136.092 | 137.892 | 136.092 | 88.17 | 13165.71 |
1283 | 2022.07.22 14:17 | t/p | 427 | 0.10 | 135.694 | 137.494 | 135.694 | 88.43 | 13254.14 |
1284 | 2022.07.22 14:18 | t/p | 428 | 0.10 | 135.654 | 137.454 | 135.654 | 88.46 | 13342.60 |
1285 | 2022.07.25 01:00 | sell | 429 | 0.10 | 136.523 | 0.000 | 0.000 | ||
1286 | 2022.07.25 01:00 | modify | 429 | 0.10 | 136.523 | 137.123 | 135.323 | ||
1287 | 2022.07.25 02:00 | sell | 430 | 0.10 | 136.093 | 0.000 | 0.000 | ||
1288 | 2022.07.25 02:00 | modify | 430 | 0.10 | 136.093 | 136.693 | 134.893 | ||
1289 | 2022.07.25 03:00 | sell | 431 | 0.10 | 136.159 | 0.000 | 0.000 | ||
1290 | 2022.07.25 03:00 | modify | 431 | 0.10 | 136.159 | 136.759 | 134.959 | ||
1291 | 2022.07.25 04:00 | sell | 432 | 0.10 | 136.265 | 0.000 | 0.000 | ||
1292 | 2022.07.25 04:00 | modify | 432 | 0.10 | 136.265 | 136.865 | 135.065 | ||
1293 | 2022.07.25 05:00 | sell | 433 | 0.10 | 136.212 | 0.000 | 0.000 | ||
1294 | 2022.07.25 05:00 | modify | 433 | 0.10 | 136.212 | 136.812 | 135.012 | ||
1295 | 2022.07.25 06:00 | sell | 434 | 0.10 | 136.315 | 0.000 | 0.000 | ||
1296 | 2022.07.25 06:00 | modify | 434 | 0.10 | 136.315 | 136.915 | 135.115 | ||
1297 | 2022.07.25 07:00 | sell | 435 | 0.10 | 136.419 | 0.000 | 0.000 | ||
1298 | 2022.07.25 07:00 | modify | 435 | 0.10 | 136.419 | 137.019 | 135.219 | ||
1299 | 2022.07.25 08:00 | sell | 436 | 0.10 | 136.403 | 0.000 | 0.000 | ||
1300 | 2022.07.25 08:00 | modify | 436 | 0.10 | 136.403 | 137.003 | 135.203 | ||
1301 | 2022.07.25 09:00 | sell | 437 | 0.10 | 136.408 | 0.000 | 0.000 | ||
1302 | 2022.07.25 09:00 | modify | 437 | 0.10 | 136.408 | 137.008 | 135.208 | ||
1303 | 2022.07.25 12:01 | s/l | 430 | 0.10 | 136.693 | 136.693 | 134.893 | -43.90 | 13298.70 |
1304 | 2022.07.25 12:03 | s/l | 431 | 0.10 | 136.759 | 136.759 | 134.959 | -43.87 | 13254.83 |
1305 | 2022.07.25 15:55 | s/l | 433 | 0.10 | 136.812 | 136.812 | 135.012 | -43.86 | 13210.97 |
1306 | 2022.07.26 03:00 | buy | 438 | 0.10 | 136.490 | 0.000 | 0.000 | ||
1307 | 2022.07.26 03:00 | modify | 438 | 0.10 | 136.490 | 135.890 | 137.690 | ||
1308 | 2022.07.26 04:00 | buy | 439 | 0.10 | 136.563 | 0.000 | 0.000 | ||
1309 | 2022.07.26 04:00 | modify | 439 | 0.10 | 136.563 | 135.963 | 137.763 | ||
1310 | 2022.07.26 05:00 | buy | 440 | 0.10 | 136.574 | 0.000 | 0.000 | ||
1311 | 2022.07.26 05:00 | modify | 440 | 0.10 | 136.574 | 135.974 | 137.774 | ||
1312 | 2022.07.26 06:00 | buy | 441 | 0.10 | 136.714 | 0.000 | 0.000 | ||
1313 | 2022.07.26 06:00 | modify | 441 | 0.10 | 136.714 | 136.114 | 137.914 | ||
1314 | 2022.07.26 07:00 | buy | 442 | 0.10 | 136.719 | 0.000 | 0.000 | ||
1315 | 2022.07.26 07:00 | modify | 442 | 0.10 | 136.719 | 136.119 | 137.919 | ||
1316 | 2022.07.26 08:00 | buy | 443 | 0.10 | 136.683 | 0.000 | 0.000 | ||
1317 | 2022.07.26 08:00 | modify | 443 | 0.10 | 136.683 | 136.083 | 137.883 | ||
1318 | 2022.07.26 10:00 | buy | 444 | 0.10 | 136.615 | 0.000 | 0.000 | ||
1319 | 2022.07.26 10:00 | modify | 444 | 0.10 | 136.615 | 136.015 | 137.815 | ||
1320 | 2022.07.26 10:16 | s/l | 432 | 0.10 | 136.865 | 136.865 | 135.065 | -45.31 | 13165.66 |
1321 | 2022.07.26 20:26 | s/l | 434 | 0.10 | 136.915 | 136.915 | 135.115 | -45.29 | 13120.37 |
1322 | 2022.07.26 23:39 | s/l | 436 | 0.10 | 137.003 | 137.003 | 135.203 | -45.26 | 13075.11 |
1323 | 2022.07.26 23:40 | s/l | 437 | 0.10 | 137.008 | 137.008 | 135.208 | -45.26 | 13029.85 |
1324 | 2022.07.27 00:53 | s/l | 435 | 0.10 | 137.019 | 137.019 | 135.219 | -46.73 | 12983.12 |
1325 | 2022.07.27 00:59 | s/l | 429 | 0.10 | 137.123 | 137.123 | 135.323 | -46.70 | 12936.43 |
1326 | 2022.07.27 01:00 | buy | 445 | 0.10 | 137.094 | 0.000 | 0.000 | ||
1327 | 2022.07.27 01:00 | modify | 445 | 0.10 | 137.094 | 136.494 | 138.294 | ||
1328 | 2022.07.27 02:00 | buy | 446 | 0.10 | 137.033 | 0.000 | 0.000 | ||
1329 | 2022.07.27 02:00 | modify | 446 | 0.10 | 137.033 | 136.433 | 138.233 | ||
1330 | 2022.07.27 03:00 | buy | 447 | 0.10 | 137.032 | 0.000 | 0.000 | ||
1331 | 2022.07.27 03:00 | modify | 447 | 0.10 | 137.032 | 136.432 | 138.232 | ||
1332 | 2022.07.27 04:00 | buy | 448 | 0.10 | 136.982 | 0.000 | 0.000 | ||
1333 | 2022.07.27 04:00 | modify | 448 | 0.10 | 136.982 | 136.382 | 138.182 | ||
1334 | 2022.07.27 05:00 | close | 438 | 0.10 | 137.006 | 135.890 | 137.690 | 38.82 | 12975.25 |
1335 | 2022.07.27 05:00 | buy | 449 | 0.10 | 137.036 | 0.000 | 0.000 | ||
1336 | 2022.07.27 05:00 | modify | 449 | 0.10 | 137.036 | 136.436 | 138.236 | ||
1337 | 2022.07.27 06:00 | close | 439 | 0.10 | 136.915 | 135.963 | 137.763 | 26.87 | 13002.13 |
1338 | 2022.07.27 06:00 | buy | 450 | 0.10 | 136.945 | 0.000 | 0.000 | ||
1339 | 2022.07.27 06:00 | modify | 450 | 0.10 | 136.945 | 136.345 | 138.145 | ||
1340 | 2022.07.27 07:00 | close | 440 | 0.10 | 137.005 | 135.974 | 137.774 | 32.62 | 13034.75 |
1341 | 2022.07.27 07:00 | buy | 451 | 0.10 | 137.035 | 0.000 | 0.000 | ||
1342 | 2022.07.27 07:00 | modify | 451 | 0.10 | 137.035 | 136.435 | 138.235 | ||
1343 | 2022.07.27 08:00 | close | 444 | 0.10 | 136.986 | 136.015 | 137.815 | 28.24 | 13062.99 |
1344 | 2022.07.27 08:00 | buy | 452 | 0.10 | 137.016 | 0.000 | 0.000 | ||
1345 | 2022.07.27 08:00 | modify | 452 | 0.10 | 137.016 | 136.416 | 138.216 | ||
1346 | 2022.07.27 09:00 | close | 443 | 0.10 | 136.803 | 136.083 | 137.883 | 9.93 | 13072.93 |
1347 | 2022.07.27 09:00 | buy | 453 | 0.10 | 136.833 | 0.000 | 0.000 | ||
1348 | 2022.07.27 09:00 | modify | 453 | 0.10 | 136.833 | 136.233 | 138.033 | ||
1349 | 2022.07.27 11:00 | close | 441 | 0.10 | 136.716 | 136.114 | 137.914 | 1.31 | 13074.24 |
1350 | 2022.07.27 11:00 | buy | 454 | 0.10 | 136.746 | 0.000 | 0.000 | ||
1351 | 2022.07.27 11:00 | modify | 454 | 0.10 | 136.746 | 136.146 | 137.946 | ||
1352 | 2022.07.27 12:00 | close | 442 | 0.10 | 136.769 | 136.119 | 137.919 | 4.82 | 13079.07 |
1353 | 2022.07.27 12:00 | buy | 455 | 0.10 | 136.799 | 0.000 | 0.000 | ||
1354 | 2022.07.27 12:00 | modify | 455 | 0.10 | 136.799 | 136.199 | 137.999 | ||
1355 | 2022.07.27 13:00 | close | 454 | 0.10 | 136.938 | 136.146 | 137.946 | 14.02 | 13093.09 |
1356 | 2022.07.27 13:00 | buy | 456 | 0.10 | 136.968 | 0.000 | 0.000 | ||
1357 | 2022.07.27 13:00 | modify | 456 | 0.10 | 136.968 | 136.368 | 138.168 | ||
1358 | 2022.07.27 18:47 | s/l | 445 | 0.10 | 136.494 | 136.494 | 138.294 | -43.96 | 13049.13 |
1359 | 2022.07.27 18:54 | s/l | 449 | 0.10 | 136.436 | 136.436 | 138.236 | -43.97 | 13005.16 |
1360 | 2022.07.27 18:54 | s/l | 451 | 0.10 | 136.435 | 136.435 | 138.235 | -43.98 | 12961.18 |
1361 | 2022.07.27 18:54 | s/l | 446 | 0.10 | 136.433 | 136.433 | 138.233 | -43.98 | 12917.20 |
1362 | 2022.07.27 18:54 | s/l | 447 | 0.10 | 136.432 | 136.432 | 138.232 | -43.98 | 12873.22 |
1363 | 2022.07.27 18:54 | s/l | 452 | 0.10 | 136.416 | 136.416 | 138.216 | -43.99 | 12829.23 |
1364 | 2022.07.27 18:55 | s/l | 448 | 0.10 | 136.382 | 136.382 | 138.182 | -43.99 | 12785.24 |
1365 | 2022.07.27 18:55 | s/l | 456 | 0.10 | 136.368 | 136.368 | 138.168 | -44.00 | 12741.24 |
1366 | 2022.07.27 18:55 | s/l | 450 | 0.10 | 136.345 | 136.345 | 138.145 | -44.00 | 12697.24 |
1367 | 2022.07.27 23:36 | s/l | 453 | 0.10 | 136.233 | 136.233 | 138.033 | -44.04 | 12653.20 |
1368 | 2022.07.27 23:36 | s/l | 455 | 0.10 | 136.199 | 136.199 | 137.999 | -44.05 | 12609.15 |
1369 | 2022.07.28 01:00 | sell | 457 | 0.10 | 136.156 | 0.000 | 0.000 | ||
1370 | 2022.07.28 01:00 | modify | 457 | 0.10 | 136.156 | 136.756 | 134.956 | ||
1371 | 2022.07.28 02:00 | sell | 458 | 0.10 | 135.428 | 0.000 | 0.000 | ||
1372 | 2022.07.28 02:00 | modify | 458 | 0.10 | 135.428 | 136.028 | 134.228 | ||
1373 | 2022.07.28 03:00 | sell | 459 | 0.10 | 135.366 | 0.000 | 0.000 | ||
1374 | 2022.07.28 03:00 | modify | 459 | 0.10 | 135.366 | 135.966 | 134.166 | ||
1375 | 2022.07.28 04:00 | sell | 460 | 0.10 | 135.357 | 0.000 | 0.000 | ||
1376 | 2022.07.28 04:00 | modify | 460 | 0.10 | 135.357 | 135.957 | 134.157 | ||
1377 | 2022.07.28 05:00 | sell | 461 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1378 | 2022.07.28 05:00 | modify | 461 | 0.10 | 135.458 | 136.058 | 134.258 | ||
1379 | 2022.07.28 06:00 | sell | 462 | 0.10 | 135.364 | 0.000 | 0.000 | ||
1380 | 2022.07.28 06:00 | modify | 462 | 0.10 | 135.364 | 135.964 | 134.164 | ||
1381 | 2022.07.28 07:00 | sell | 463 | 0.10 | 135.489 | 0.000 | 0.000 | ||
1382 | 2022.07.28 07:00 | modify | 463 | 0.10 | 135.489 | 136.089 | 134.289 | ||
1383 | 2022.07.28 08:00 | sell | 464 | 0.10 | 135.581 | 0.000 | 0.000 | ||
1384 | 2022.07.28 08:00 | modify | 464 | 0.10 | 135.581 | 136.181 | 134.381 | ||
1385 | 2022.07.28 09:00 | sell | 465 | 0.10 | 135.313 | 0.000 | 0.000 | ||
1386 | 2022.07.28 09:00 | modify | 465 | 0.10 | 135.313 | 135.913 | 134.113 | ||
1387 | 2022.07.28 10:00 | sell | 466 | 0.10 | 135.423 | 0.000 | 0.000 | ||
1388 | 2022.07.28 10:00 | modify | 466 | 0.10 | 135.423 | 136.023 | 134.223 | ||
1389 | 2022.07.28 11:00 | sell | 467 | 0.10 | 135.581 | 0.000 | 0.000 | ||
1390 | 2022.07.28 11:00 | modify | 467 | 0.10 | 135.581 | 136.181 | 134.381 | ||
1391 | 2022.07.28 12:00 | close | 457 | 0.10 | 135.738 | 136.756 | 134.956 | 30.79 | 12639.94 |
1392 | 2022.07.28 12:00 | sell | 468 | 0.10 | 135.708 | 0.000 | 0.000 | ||
1393 | 2022.07.28 12:00 | modify | 468 | 0.10 | 135.708 | 136.308 | 134.508 | ||
1394 | 2022.07.28 13:00 | close | 468 | 0.10 | 134.740 | 136.308 | 134.508 | 71.84 | 12711.78 |
1395 | 2022.07.28 13:00 | sell | 469 | 0.10 | 134.710 | 0.000 | 0.000 | ||
1396 | 2022.07.28 13:00 | modify | 469 | 0.10 | 134.710 | 135.310 | 133.510 | ||
1397 | 2022.07.28 13:20 | t/p | 464 | 0.10 | 134.381 | 136.181 | 134.381 | 89.30 | 12801.08 |
1398 | 2022.07.28 13:20 | t/p | 467 | 0.10 | 134.381 | 136.181 | 134.381 | 89.30 | 12890.38 |
1399 | 2022.07.28 19:16 | t/p | 463 | 0.10 | 134.289 | 136.089 | 134.289 | 89.36 | 12979.74 |
1400 | 2022.07.28 19:16 | t/p | 461 | 0.10 | 134.258 | 136.058 | 134.258 | 89.38 | 13069.12 |
1401 | 2022.07.29 01:00 | sell | 470 | 0.10 | 134.500 | 0.000 | 0.000 | ||
1402 | 2022.07.29 01:00 | modify | 470 | 0.10 | 134.500 | 135.100 | 133.300 | ||
1403 | 2022.07.29 02:00 | sell | 471 | 0.10 | 134.495 | 0.000 | 0.000 | ||
1404 | 2022.07.29 02:00 | modify | 471 | 0.10 | 134.495 | 135.095 | 133.295 | ||
1405 | 2022.07.29 03:00 | sell | 472 | 0.10 | 134.293 | 0.000 | 0.000 | ||
1406 | 2022.07.29 03:00 | modify | 472 | 0.10 | 134.293 | 134.893 | 133.093 | ||
1407 | 2022.07.29 03:05 | t/p | 458 | 0.10 | 134.228 | 136.028 | 134.228 | 87.94 | 13157.06 |
1408 | 2022.07.29 03:05 | t/p | 466 | 0.10 | 134.223 | 136.023 | 134.223 | 87.94 | 13245.00 |
1409 | 2022.07.29 03:05 | t/p | 459 | 0.10 | 134.166 | 135.966 | 134.166 | 87.97 | 13332.97 |
1410 | 2022.07.29 03:05 | t/p | 462 | 0.10 | 134.164 | 135.964 | 134.164 | 87.97 | 13420.94 |
1411 | 2022.07.29 03:05 | t/p | 460 | 0.10 | 134.157 | 135.957 | 134.157 | 87.98 | 13508.92 |
1412 | 2022.07.29 03:05 | t/p | 465 | 0.10 | 134.113 | 135.913 | 134.113 | 88.02 | 13596.94 |
1413 | 2022.07.29 03:32 | t/p | 469 | 0.10 | 133.510 | 135.310 | 133.510 | 88.42 | 13685.37 |
1414 | 2022.07.29 03:49 | t/p | 470 | 0.10 | 133.300 | 135.100 | 133.300 | 90.02 | 13775.39 |
1415 | 2022.07.29 03:49 | t/p | 471 | 0.10 | 133.295 | 135.095 | 133.295 | 90.03 | 13865.42 |
1416 | 2022.07.29 03:54 | t/p | 472 | 0.10 | 133.093 | 134.893 | 133.093 | 90.16 | 13955.58 |
1417 | 2022.07.29 04:00 | sell | 473 | 0.10 | 133.166 | 0.000 | 0.000 | ||
1418 | 2022.07.29 04:00 | modify | 473 | 0.10 | 133.166 | 133.766 | 131.966 | ||
1419 | 2022.07.29 05:00 | sell | 474 | 0.10 | 133.381 | 0.000 | 0.000 | ||
1420 | 2022.07.29 05:00 | modify | 474 | 0.10 | 133.381 | 133.981 | 132.181 | ||
1421 | 2022.07.29 06:00 | sell | 475 | 0.10 | 133.029 | 0.000 | 0.000 | ||
1422 | 2022.07.29 06:00 | modify | 475 | 0.10 | 133.029 | 133.629 | 131.829 | ||
1423 | 2022.07.29 07:00 | sell | 476 | 0.10 | 132.570 | 0.000 | 0.000 | ||
1424 | 2022.07.29 07:00 | modify | 476 | 0.10 | 132.570 | 133.170 | 131.370 | ||
1425 | 2022.07.29 08:00 | sell | 477 | 0.10 | 132.771 | 0.000 | 0.000 | ||
1426 | 2022.07.29 08:00 | modify | 477 | 0.10 | 132.771 | 133.371 | 131.571 | ||
1427 | 2022.07.29 09:00 | sell | 478 | 0.10 | 132.986 | 0.000 | 0.000 | ||
1428 | 2022.07.29 09:00 | modify | 478 | 0.10 | 132.986 | 133.586 | 131.786 | ||
1429 | 2022.07.29 09:07 | s/l | 476 | 0.10 | 133.170 | 133.170 | 131.370 | -45.05 | 13910.53 |
1430 | 2022.07.29 09:23 | s/l | 477 | 0.10 | 133.371 | 133.371 | 131.571 | -44.99 | 13865.54 |
1431 | 2022.07.29 09:55 | s/l | 478 | 0.10 | 133.586 | 133.586 | 131.786 | -44.91 | 13820.63 |
1432 | 2022.07.29 10:00 | sell | 479 | 0.10 | 133.372 | 0.000 | 0.000 | ||
1433 | 2022.07.29 10:00 | modify | 479 | 0.10 | 133.372 | 133.972 | 132.172 | ||
1434 | 2022.07.29 11:00 | sell | 480 | 0.10 | 133.229 | 0.000 | 0.000 | ||
1435 | 2022.07.29 11:00 | modify | 480 | 0.10 | 133.229 | 133.829 | 132.029 | ||
1436 | 2022.07.29 12:00 | sell | 481 | 0.10 | 133.447 | 0.000 | 0.000 | ||
1437 | 2022.07.29 12:00 | modify | 481 | 0.10 | 133.447 | 134.047 | 132.247 | ||
1438 | 2022.07.29 12:03 | s/l | 475 | 0.10 | 133.629 | 133.629 | 131.829 | -44.89 | 13775.74 |
1439 | 2022.07.29 12:07 | s/l | 473 | 0.10 | 133.766 | 133.766 | 131.966 | -44.85 | 13730.89 |
1440 | 2022.07.29 12:13 | s/l | 480 | 0.10 | 133.829 | 133.829 | 132.029 | -44.84 | 13686.05 |
1441 | 2022.07.29 12:30 | s/l | 479 | 0.10 | 133.972 | 133.972 | 132.172 | -44.79 | 13641.26 |
1442 | 2022.07.29 12:30 | s/l | 474 | 0.10 | 133.981 | 133.981 | 132.181 | -44.78 | 13596.48 |
1443 | 2022.07.29 12:30 | s/l | 481 | 0.10 | 134.047 | 134.047 | 132.247 | -44.76 | 13551.72 |
1444 | 2022.07.29 13:00 | sell | 482 | 0.10 | 134.065 | 0.000 | 0.000 | ||
1445 | 2022.07.29 13:00 | modify | 482 | 0.10 | 134.065 | 134.665 | 132.865 | ||
1446 | 2022.08.01 00:22 | t/p | 482 | 0.10 | 132.865 | 134.665 | 132.865 | 88.85 | 13640.57 |
1447 | 2022.08.01 01:00 | sell | 483 | 0.10 | 132.882 | 0.000 | 0.000 | ||
1448 | 2022.08.01 01:00 | modify | 483 | 0.10 | 132.882 | 133.482 | 131.682 | ||
1449 | 2022.08.01 02:00 | sell | 484 | 0.10 | 132.419 | 0.000 | 0.000 | ||
1450 | 2022.08.01 02:00 | modify | 484 | 0.10 | 132.419 | 133.019 | 131.219 | ||
1451 | 2022.08.01 03:00 | sell | 485 | 0.10 | 132.403 | 0.000 | 0.000 | ||
1452 | 2022.08.01 03:00 | modify | 485 | 0.10 | 132.403 | 133.003 | 131.203 | ||
1453 | 2022.08.01 04:00 | sell | 486 | 0.10 | 132.582 | 0.000 | 0.000 | ||
1454 | 2022.08.01 04:00 | modify | 486 | 0.10 | 132.582 | 133.182 | 131.382 | ||
1455 | 2022.08.01 05:00 | sell | 487 | 0.10 | 132.596 | 0.000 | 0.000 | ||
1456 | 2022.08.01 05:00 | modify | 487 | 0.10 | 132.596 | 133.196 | 131.396 | ||
1457 | 2022.08.01 06:00 | sell | 488 | 0.10 | 132.550 | 0.000 | 0.000 | ||
1458 | 2022.08.01 06:00 | modify | 488 | 0.10 | 132.550 | 133.150 | 131.350 | ||
1459 | 2022.08.01 07:00 | sell | 489 | 0.10 | 132.289 | 0.000 | 0.000 | ||
1460 | 2022.08.01 07:00 | modify | 489 | 0.10 | 132.289 | 132.889 | 131.089 | ||
1461 | 2022.08.01 08:00 | sell | 490 | 0.10 | 132.547 | 0.000 | 0.000 | ||
1462 | 2022.08.01 08:00 | modify | 490 | 0.10 | 132.547 | 133.147 | 131.347 | ||
1463 | 2022.08.01 09:00 | sell | 491 | 0.10 | 132.343 | 0.000 | 0.000 | ||
1464 | 2022.08.01 09:00 | modify | 491 | 0.10 | 132.343 | 132.943 | 131.143 | ||
1465 | 2022.08.01 10:00 | sell | 492 | 0.10 | 132.017 | 0.000 | 0.000 | ||
1466 | 2022.08.01 10:00 | modify | 492 | 0.10 | 132.017 | 132.617 | 130.817 | ||
1467 | 2022.08.01 11:00 | sell | 493 | 0.10 | 132.240 | 0.000 | 0.000 | ||
1468 | 2022.08.01 11:00 | modify | 493 | 0.10 | 132.240 | 132.840 | 131.040 | ||
1469 | 2022.08.01 12:00 | close | 483 | 0.10 | 132.445 | 133.482 | 131.682 | 32.99 | 13673.56 |
1470 | 2022.08.01 12:00 | sell | 494 | 0.10 | 132.415 | 0.000 | 0.000 | ||
1471 | 2022.08.01 12:00 | modify | 494 | 0.10 | 132.415 | 133.015 | 131.215 | ||
1472 | 2022.08.01 13:00 | close | 487 | 0.10 | 132.082 | 133.196 | 131.396 | 38.92 | 13712.48 |
1473 | 2022.08.01 13:00 | sell | 495 | 0.10 | 132.052 | 0.000 | 0.000 | ||
1474 | 2022.08.01 13:00 | modify | 495 | 0.10 | 132.052 | 132.652 | 130.852 | ||
1475 | 2022.08.02 00:11 | t/p | 486 | 0.10 | 131.382 | 133.182 | 131.382 | 89.87 | 13802.35 |
1476 | 2022.08.02 00:11 | t/p | 488 | 0.10 | 131.350 | 133.150 | 131.350 | 89.90 | 13892.25 |
1477 | 2022.08.02 00:11 | t/p | 490 | 0.10 | 131.347 | 133.147 | 131.347 | 89.90 | 13982.15 |
1478 | 2022.08.02 00:17 | t/p | 484 | 0.10 | 131.219 | 133.019 | 131.219 | 90.00 | 14072.15 |
1479 | 2022.08.02 00:17 | t/p | 485 | 0.10 | 131.203 | 133.003 | 131.203 | 90.01 | 14162.16 |
1480 | 2022.08.02 00:17 | t/p | 494 | 0.10 | 131.215 | 133.015 | 131.215 | 90.00 | 14252.16 |
1481 | 2022.08.02 00:18 | t/p | 491 | 0.10 | 131.143 | 132.943 | 131.143 | 90.05 | 14342.22 |
1482 | 2022.08.02 00:18 | t/p | 489 | 0.10 | 131.089 | 132.889 | 131.089 | 90.07 | 14432.29 |
1483 | 2022.08.02 00:18 | t/p | 493 | 0.10 | 131.040 | 132.840 | 131.040 | 90.12 | 14522.41 |
1484 | 2022.08.02 00:38 | t/p | 495 | 0.10 | 130.852 | 132.652 | 130.852 | 90.24 | 14612.65 |
1485 | 2022.08.02 00:38 | t/p | 492 | 0.10 | 130.817 | 132.617 | 130.817 | 90.27 | 14702.92 |
1486 | 2022.08.02 01:00 | sell | 496 | 0.10 | 130.939 | 0.000 | 0.000 | ||
1487 | 2022.08.02 01:00 | modify | 496 | 0.10 | 130.939 | 131.539 | 129.739 | ||
1488 | 2022.08.02 02:00 | sell | 497 | 0.10 | 130.681 | 0.000 | 0.000 | ||
1489 | 2022.08.02 02:00 | modify | 497 | 0.10 | 130.681 | 131.281 | 129.481 | ||
1490 | 2022.08.02 03:00 | sell | 498 | 0.10 | 130.673 | 0.000 | 0.000 | ||
1491 | 2022.08.02 03:00 | modify | 498 | 0.10 | 130.673 | 131.273 | 129.473 | ||
1492 | 2022.08.02 04:00 | sell | 499 | 0.10 | 130.840 | 0.000 | 0.000 | ||
1493 | 2022.08.02 04:00 | modify | 499 | 0.10 | 130.840 | 131.440 | 129.640 | ||
1494 | 2022.08.02 05:00 | sell | 500 | 0.10 | 130.717 | 0.000 | 0.000 | ||
1495 | 2022.08.02 05:00 | modify | 500 | 0.10 | 130.717 | 131.317 | 129.517 | ||
1496 | 2022.08.02 06:00 | sell | 501 | 0.10 | 130.647 | 0.000 | 0.000 | ||
1497 | 2022.08.02 06:00 | modify | 501 | 0.10 | 130.647 | 131.247 | 129.447 | ||
1498 | 2022.08.02 07:00 | sell | 502 | 0.10 | 130.861 | 0.000 | 0.000 | ||
1499 | 2022.08.02 07:00 | modify | 502 | 0.10 | 130.861 | 131.461 | 129.661 | ||
1500 | 2022.08.02 08:00 | sell | 503 | 0.10 | 130.828 | 0.000 | 0.000 | ||
1501 | 2022.08.02 08:00 | modify | 503 | 0.10 | 130.828 | 131.428 | 129.628 | ||
1502 | 2022.08.02 09:00 | sell | 504 | 0.10 | 130.873 | 0.000 | 0.000 | ||
1503 | 2022.08.02 09:00 | modify | 504 | 0.10 | 130.873 | 131.473 | 129.673 | ||
1504 | 2022.08.02 10:00 | sell | 505 | 0.10 | 130.801 | 0.000 | 0.000 | ||
1505 | 2022.08.02 10:00 | modify | 505 | 0.10 | 130.801 | 131.401 | 129.601 | ||
1506 | 2022.08.02 11:00 | sell | 506 | 0.10 | 130.988 | 0.000 | 0.000 | ||
1507 | 2022.08.02 11:00 | modify | 506 | 0.10 | 130.988 | 131.588 | 129.788 | ||
1508 | 2022.08.02 12:00 | close | 506 | 0.10 | 131.019 | 131.588 | 129.788 | -2.37 | 14700.55 |
1509 | 2022.08.02 12:00 | sell | 507 | 0.10 | 130.989 | 0.000 | 0.000 | ||
1510 | 2022.08.02 12:00 | modify | 507 | 0.10 | 130.989 | 131.589 | 129.789 | ||
1511 | 2022.08.02 13:00 | close | 507 | 0.10 | 130.778 | 131.589 | 129.789 | 16.13 | 14716.68 |
1512 | 2022.08.02 13:00 | sell | 508 | 0.10 | 130.748 | 0.000 | 0.000 | ||
1513 | 2022.08.02 13:00 | modify | 508 | 0.10 | 130.748 | 131.348 | 129.548 | ||
1514 | 2022.08.02 13:25 | s/l | 501 | 0.10 | 131.247 | 131.247 | 129.447 | -45.71 | 14670.97 |
1515 | 2022.08.02 13:28 | s/l | 498 | 0.10 | 131.273 | 131.273 | 129.473 | -45.71 | 14625.26 |
1516 | 2022.08.02 13:28 | s/l | 497 | 0.10 | 131.281 | 131.281 | 129.481 | -45.70 | 14579.56 |
1517 | 2022.08.02 13:28 | s/l | 500 | 0.10 | 131.317 | 131.317 | 129.517 | -45.69 | 14533.87 |
1518 | 2022.08.02 13:48 | s/l | 508 | 0.10 | 131.348 | 131.348 | 129.548 | -45.68 | 14488.19 |
1519 | 2022.08.02 13:48 | s/l | 505 | 0.10 | 131.401 | 131.401 | 129.601 | -45.66 | 14442.53 |
1520 | 2022.08.02 13:49 | s/l | 503 | 0.10 | 131.428 | 131.428 | 129.628 | -45.65 | 14396.88 |
1521 | 2022.08.02 13:49 | s/l | 499 | 0.10 | 131.440 | 131.440 | 129.640 | -45.65 | 14351.23 |
1522 | 2022.08.02 13:49 | s/l | 502 | 0.10 | 131.461 | 131.461 | 129.661 | -45.64 | 14305.59 |
1523 | 2022.08.02 13:49 | s/l | 504 | 0.10 | 131.473 | 131.473 | 129.673 | -45.64 | 14259.95 |
1524 | 2022.08.02 14:04 | s/l | 496 | 0.10 | 131.539 | 131.539 | 129.739 | -45.61 | 14214.34 |
1525 | 2022.08.03 01:00 | buy | 509 | 0.10 | 133.823 | 0.000 | 0.000 | ||
1526 | 2022.08.03 01:00 | modify | 509 | 0.10 | 133.823 | 133.223 | 135.023 | ||
1527 | 2022.08.03 02:00 | buy | 510 | 0.10 | 133.650 | 0.000 | 0.000 | ||
1528 | 2022.08.03 02:00 | modify | 510 | 0.10 | 133.650 | 133.050 | 134.850 | ||
1529 | 2022.08.03 02:47 | s/l | 509 | 0.10 | 133.223 | 133.223 | 135.023 | -45.04 | 14169.30 |
1530 | 2022.08.03 02:54 | s/l | 510 | 0.10 | 133.050 | 133.050 | 134.850 | -45.09 | 14124.21 |
1531 | 2022.08.03 03:00 | buy | 511 | 0.10 | 133.166 | 0.000 | 0.000 | ||
1532 | 2022.08.03 03:00 | modify | 511 | 0.10 | 133.166 | 132.566 | 134.366 | ||
1533 | 2022.08.03 03:56 | s/l | 511 | 0.10 | 132.566 | 132.566 | 134.366 | -45.26 | 14078.95 |
1534 | 2022.08.03 04:00 | buy | 512 | 0.10 | 132.631 | 0.000 | 0.000 | ||
1535 | 2022.08.03 04:00 | modify | 512 | 0.10 | 132.631 | 132.031 | 133.831 | ||
1536 | 2022.08.03 05:00 | buy | 513 | 0.10 | 132.742 | 0.000 | 0.000 | ||
1537 | 2022.08.03 05:00 | modify | 513 | 0.10 | 132.742 | 132.142 | 133.942 | ||
1538 | 2022.08.03 06:00 | buy | 514 | 0.10 | 133.249 | 0.000 | 0.000 | ||
1539 | 2022.08.03 06:00 | modify | 514 | 0.10 | 133.249 | 132.649 | 134.449 | ||
1540 | 2022.08.03 07:00 | buy | 515 | 0.10 | 133.176 | 0.000 | 0.000 | ||
1541 | 2022.08.03 07:00 | modify | 515 | 0.10 | 133.176 | 132.576 | 134.376 | ||
1542 | 2022.08.03 08:00 | buy | 516 | 0.10 | 133.244 | 0.000 | 0.000 | ||
1543 | 2022.08.03 08:00 | modify | 516 | 0.10 | 133.244 | 132.644 | 134.444 | ||
1544 | 2022.08.03 09:00 | buy | 517 | 0.10 | 133.231 | 0.000 | 0.000 | ||
1545 | 2022.08.03 09:00 | modify | 517 | 0.10 | 133.231 | 132.631 | 134.431 | ||
1546 | 2022.08.03 10:00 | buy | 518 | 0.10 | 133.186 | 0.000 | 0.000 | ||
1547 | 2022.08.03 10:00 | modify | 518 | 0.10 | 133.186 | 132.586 | 134.386 | ||
1548 | 2022.08.03 11:00 | buy | 519 | 0.10 | 133.389 | 0.000 | 0.000 | ||
1549 | 2022.08.03 11:00 | modify | 519 | 0.10 | 133.389 | 132.789 | 134.589 | ||
1550 | 2022.08.03 12:00 | buy | 520 | 0.10 | 133.495 | 0.000 | 0.000 | ||
1551 | 2022.08.03 12:00 | modify | 520 | 0.10 | 133.495 | 132.895 | 134.695 | ||
1552 | 2022.08.03 13:00 | buy | 521 | 0.10 | 133.604 | 0.000 | 0.000 | ||
1553 | 2022.08.03 13:00 | modify | 521 | 0.10 | 133.604 | 133.004 | 134.804 | ||
1554 | 2022.08.03 14:00 | t/p | 512 | 0.10 | 133.831 | 132.031 | 133.831 | 89.64 | 14168.59 |
1555 | 2022.08.03 14:00 | t/p | 513 | 0.10 | 133.942 | 132.142 | 133.942 | 89.59 | 14258.18 |
1556 | 2022.08.03 14:10 | t/p | 515 | 0.10 | 134.376 | 132.576 | 134.376 | 89.30 | 14347.48 |
1557 | 2022.08.03 14:10 | t/p | 518 | 0.10 | 134.386 | 132.586 | 134.386 | 89.30 | 14436.78 |
1558 | 2022.08.03 14:15 | t/p | 517 | 0.10 | 134.431 | 132.631 | 134.431 | 89.27 | 14526.05 |
1559 | 2022.08.03 14:15 | t/p | 516 | 0.10 | 134.444 | 132.644 | 134.444 | 89.26 | 14615.31 |
1560 | 2022.08.03 14:15 | t/p | 514 | 0.10 | 134.449 | 132.649 | 134.449 | 89.25 | 14704.56 |
1561 | 2022.08.04 01:00 | buy | 522 | 0.10 | 133.649 | 0.000 | 0.000 | ||
1562 | 2022.08.04 01:00 | modify | 522 | 0.10 | 133.649 | 133.049 | 134.849 | ||
1563 | 2022.08.04 02:00 | buy | 523 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1564 | 2022.08.04 02:00 | modify | 523 | 0.10 | 133.902 | 133.302 | 135.102 | ||
1565 | 2022.08.04 03:00 | buy | 524 | 0.10 | 133.839 | 0.000 | 0.000 | ||
1566 | 2022.08.04 03:00 | modify | 524 | 0.10 | 133.839 | 133.239 | 135.039 | ||
1567 | 2022.08.04 04:00 | buy | 525 | 0.10 | 133.819 | 0.000 | 0.000 | ||
1568 | 2022.08.04 04:00 | modify | 525 | 0.10 | 133.819 | 133.219 | 135.019 | ||
1569 | 2022.08.04 05:00 | buy | 526 | 0.10 | 133.728 | 0.000 | 0.000 | ||
1570 | 2022.08.04 05:00 | modify | 526 | 0.10 | 133.728 | 133.128 | 134.928 | ||
1571 | 2022.08.04 06:00 | buy | 527 | 0.10 | 134.093 | 0.000 | 0.000 | ||
1572 | 2022.08.04 06:00 | modify | 527 | 0.10 | 134.093 | 133.493 | 135.293 | ||
1573 | 2022.08.04 07:00 | buy | 528 | 0.10 | 134.211 | 0.000 | 0.000 | ||
1574 | 2022.08.04 07:00 | modify | 528 | 0.10 | 134.211 | 133.611 | 135.411 | ||
1575 | 2022.08.04 08:00 | buy | 529 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1576 | 2022.08.04 08:00 | modify | 529 | 0.10 | 134.183 | 133.583 | 135.383 | ||
1577 | 2022.08.04 09:00 | close | 519 | 0.10 | 134.299 | 132.789 | 134.589 | 71.25 | 14775.81 |
1578 | 2022.08.04 09:00 | buy | 530 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1579 | 2022.08.04 09:00 | modify | 530 | 0.10 | 134.329 | 133.729 | 135.529 | ||
1580 | 2022.08.04 10:00 | close | 520 | 0.10 | 134.111 | 132.895 | 134.695 | 49.42 | 14825.24 |
1581 | 2022.08.04 10:00 | buy | 531 | 0.10 | 134.141 | 0.000 | 0.000 | ||
1582 | 2022.08.04 10:00 | modify | 531 | 0.10 | 134.141 | 133.541 | 135.341 | ||
1583 | 2022.08.04 11:57 | s/l | 530 | 0.10 | 133.729 | 133.729 | 135.529 | -44.87 | 14780.37 |
1584 | 2022.08.04 12:11 | s/l | 528 | 0.10 | 133.611 | 133.611 | 135.411 | -44.91 | 14735.46 |
1585 | 2022.08.04 12:11 | s/l | 529 | 0.10 | 133.583 | 133.583 | 135.383 | -44.92 | 14690.54 |
1586 | 2022.08.04 12:12 | s/l | 531 | 0.10 | 133.541 | 133.541 | 135.341 | -44.93 | 14645.61 |
1587 | 2022.08.04 12:12 | s/l | 527 | 0.10 | 133.493 | 133.493 | 135.293 | -44.95 | 14600.66 |
1588 | 2022.08.04 12:34 | s/l | 523 | 0.10 | 133.302 | 133.302 | 135.102 | -45.01 | 14555.65 |
1589 | 2022.08.04 12:38 | s/l | 524 | 0.10 | 133.239 | 133.239 | 135.039 | -45.03 | 14510.62 |
1590 | 2022.08.04 12:38 | s/l | 525 | 0.10 | 133.219 | 133.219 | 135.019 | -45.04 | 14465.58 |
1591 | 2022.08.04 13:00 | sell | 532 | 0.10 | 133.524 | 0.000 | 0.000 | ||
1592 | 2022.08.04 13:00 | modify | 532 | 0.10 | 133.524 | 134.124 | 132.324 | ||
1593 | 2022.08.04 14:38 | s/l | 526 | 0.10 | 133.128 | 133.128 | 134.928 | -45.07 | 14420.51 |
1594 | 2022.08.04 14:39 | s/l | 522 | 0.10 | 133.049 | 133.049 | 134.849 | -45.10 | 14375.41 |
1595 | 2022.08.04 16:21 | s/l | 521 | 0.10 | 133.004 | 133.004 | 134.804 | -41.62 | 14333.79 |
1596 | 2022.08.05 01:00 | sell | 533 | 0.10 | 132.968 | 0.000 | 0.000 | ||
1597 | 2022.08.05 01:00 | modify | 533 | 0.10 | 132.968 | 133.568 | 131.768 | ||
1598 | 2022.08.05 02:00 | sell | 534 | 0.10 | 133.246 | 0.000 | 0.000 | ||
1599 | 2022.08.05 02:00 | modify | 534 | 0.10 | 133.246 | 133.846 | 132.046 | ||
1600 | 2022.08.05 03:00 | sell | 535 | 0.10 | 133.245 | 0.000 | 0.000 | ||
1601 | 2022.08.05 03:00 | modify | 535 | 0.10 | 133.245 | 133.845 | 132.045 | ||
1602 | 2022.08.05 04:00 | sell | 536 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1603 | 2022.08.05 04:00 | modify | 536 | 0.10 | 133.220 | 133.820 | 132.020 | ||
1604 | 2022.08.05 05:00 | sell | 537 | 0.10 | 133.328 | 0.000 | 0.000 | ||
1605 | 2022.08.05 05:00 | modify | 537 | 0.10 | 133.328 | 133.928 | 132.128 | ||
1606 | 2022.08.05 06:00 | sell | 538 | 0.10 | 133.280 | 0.000 | 0.000 | ||
1607 | 2022.08.05 06:00 | modify | 538 | 0.10 | 133.280 | 133.880 | 132.080 | ||
1608 | 2022.08.05 07:00 | sell | 539 | 0.10 | 133.118 | 0.000 | 0.000 | ||
1609 | 2022.08.05 07:00 | modify | 539 | 0.10 | 133.118 | 133.718 | 131.918 | ||
1610 | 2022.08.05 08:00 | sell | 540 | 0.10 | 133.301 | 0.000 | 0.000 | ||
1611 | 2022.08.05 08:00 | modify | 540 | 0.10 | 133.301 | 133.901 | 132.101 | ||
1612 | 2022.08.05 09:00 | sell | 541 | 0.10 | 133.079 | 0.000 | 0.000 | ||
1613 | 2022.08.05 09:00 | modify | 541 | 0.10 | 133.079 | 133.679 | 131.879 | ||
1614 | 2022.08.05 10:00 | sell | 542 | 0.10 | 133.059 | 0.000 | 0.000 | ||
1615 | 2022.08.05 10:00 | modify | 542 | 0.10 | 133.059 | 133.659 | 131.859 | ||
1616 | 2022.08.05 12:00 | close | 532 | 0.10 | 133.172 | 134.124 | 132.324 | 24.96 | 14358.75 |
1617 | 2022.08.05 12:00 | sell | 543 | 0.10 | 133.142 | 0.000 | 0.000 | ||
1618 | 2022.08.05 12:00 | modify | 543 | 0.10 | 133.142 | 133.742 | 131.942 | ||
1619 | 2022.08.05 12:30 | s/l | 533 | 0.10 | 133.568 | 133.568 | 131.768 | -44.91 | 14313.84 |
1620 | 2022.08.05 12:30 | s/l | 542 | 0.10 | 133.659 | 133.659 | 131.859 | -44.89 | 14268.95 |
1621 | 2022.08.05 12:30 | s/l | 541 | 0.10 | 133.679 | 133.679 | 131.879 | -44.88 | 14224.07 |
1622 | 2022.08.05 12:30 | s/l | 539 | 0.10 | 133.718 | 133.718 | 131.918 | -44.87 | 14179.20 |
1623 | 2022.08.05 12:30 | s/l | 543 | 0.10 | 133.742 | 133.742 | 131.942 | -44.85 | 14134.35 |
1624 | 2022.08.05 12:30 | s/l | 536 | 0.10 | 133.820 | 133.820 | 132.020 | -44.83 | 14089.52 |
1625 | 2022.08.05 12:30 | s/l | 534 | 0.10 | 133.846 | 133.846 | 132.046 | -44.83 | 14044.69 |
1626 | 2022.08.05 12:30 | s/l | 535 | 0.10 | 133.845 | 133.845 | 132.045 | -44.83 | 13999.86 |
1627 | 2022.08.05 12:30 | s/l | 538 | 0.10 | 133.880 | 133.880 | 132.080 | -44.81 | 13955.05 |
1628 | 2022.08.05 12:30 | s/l | 540 | 0.10 | 133.901 | 133.901 | 132.101 | -44.80 | 13910.25 |
1629 | 2022.08.05 12:30 | s/l | 537 | 0.10 | 133.928 | 133.928 | 132.128 | -44.80 | 13865.45 |
1630 | 2022.08.05 13:00 | buy | 544 | 0.10 | 134.703 | 0.000 | 0.000 | ||
1631 | 2022.08.05 13:00 | modify | 544 | 0.10 | 134.703 | 134.103 | 135.903 | ||
1632 | 2022.08.08 01:00 | buy | 545 | 0.10 | 135.366 | 0.000 | 0.000 | ||
1633 | 2022.08.08 01:00 | modify | 545 | 0.10 | 135.366 | 134.766 | 136.566 | ||
1634 | 2022.08.08 02:00 | buy | 546 | 0.10 | 135.197 | 0.000 | 0.000 | ||
1635 | 2022.08.08 02:00 | modify | 546 | 0.10 | 135.197 | 134.597 | 136.397 | ||
1636 | 2022.08.08 03:00 | buy | 547 | 0.10 | 135.271 | 0.000 | 0.000 | ||
1637 | 2022.08.08 03:00 | modify | 547 | 0.10 | 135.271 | 134.671 | 136.471 | ||
1638 | 2022.08.08 04:00 | buy | 548 | 0.10 | 135.147 | 0.000 | 0.000 | ||
1639 | 2022.08.08 04:00 | modify | 548 | 0.10 | 135.147 | 134.547 | 136.347 | ||
1640 | 2022.08.08 05:00 | buy | 549 | 0.10 | 135.277 | 0.000 | 0.000 | ||
1641 | 2022.08.08 05:00 | modify | 549 | 0.10 | 135.277 | 134.677 | 136.477 | ||
1642 | 2022.08.08 06:00 | buy | 550 | 0.10 | 135.236 | 0.000 | 0.000 | ||
1643 | 2022.08.08 06:00 | modify | 550 | 0.10 | 135.236 | 134.636 | 136.436 | ||
1644 | 2022.08.08 07:00 | buy | 551 | 0.10 | 135.353 | 0.000 | 0.000 | ||
1645 | 2022.08.08 07:00 | modify | 551 | 0.10 | 135.353 | 134.753 | 136.553 | ||
1646 | 2022.08.08 08:00 | buy | 552 | 0.10 | 135.020 | 0.000 | 0.000 | ||
1647 | 2022.08.08 08:00 | modify | 552 | 0.10 | 135.020 | 134.420 | 136.220 | ||
1648 | 2022.08.08 09:00 | buy | 553 | 0.10 | 135.153 | 0.000 | 0.000 | ||
1649 | 2022.08.08 09:00 | modify | 553 | 0.10 | 135.153 | 134.553 | 136.353 | ||
1650 | 2022.08.08 10:00 | buy | 554 | 0.10 | 135.040 | 0.000 | 0.000 | ||
1651 | 2022.08.08 10:00 | modify | 554 | 0.10 | 135.040 | 134.440 | 136.240 | ||
1652 | 2022.08.08 11:01 | s/l | 545 | 0.10 | 134.766 | 134.766 | 136.566 | -44.53 | 13820.92 |
1653 | 2022.08.08 11:01 | s/l | 551 | 0.10 | 134.753 | 134.753 | 136.553 | -44.53 | 13776.39 |
1654 | 2022.08.08 11:06 | s/l | 549 | 0.10 | 134.677 | 134.677 | 136.477 | -44.56 | 13731.83 |
1655 | 2022.08.08 11:08 | s/l | 547 | 0.10 | 134.671 | 134.671 | 136.471 | -44.55 | 13687.28 |
1656 | 2022.08.08 11:09 | s/l | 550 | 0.10 | 134.636 | 134.636 | 136.436 | -44.56 | 13642.72 |
1657 | 2022.08.08 11:12 | s/l | 546 | 0.10 | 134.597 | 134.597 | 136.397 | -44.58 | 13598.14 |
1658 | 2022.08.08 13:53 | s/l | 553 | 0.10 | 134.553 | 134.553 | 136.353 | -44.59 | 13553.55 |
1659 | 2022.08.08 13:54 | s/l | 548 | 0.10 | 134.547 | 134.547 | 136.347 | -44.60 | 13508.95 |
1660 | 2022.08.08 13:58 | s/l | 554 | 0.10 | 134.440 | 134.440 | 136.240 | -44.63 | 13464.32 |
1661 | 2022.08.08 13:58 | s/l | 552 | 0.10 | 134.420 | 134.420 | 136.220 | -44.64 | 13419.68 |
1662 | 2022.08.09 02:00 | sell | 555 | 0.10 | 134.739 | 0.000 | 0.000 | ||
1663 | 2022.08.09 02:00 | modify | 555 | 0.10 | 134.739 | 135.339 | 133.539 | ||
1664 | 2022.08.09 03:00 | sell | 556 | 0.10 | 134.859 | 0.000 | 0.000 | ||
1665 | 2022.08.09 03:00 | modify | 556 | 0.10 | 134.859 | 135.459 | 133.659 | ||
1666 | 2022.08.09 04:00 | sell | 557 | 0.10 | 134.930 | 0.000 | 0.000 | ||
1667 | 2022.08.09 04:00 | modify | 557 | 0.10 | 134.930 | 135.530 | 133.730 | ||
1668 | 2022.08.09 05:00 | sell | 558 | 0.10 | 134.904 | 0.000 | 0.000 | ||
1669 | 2022.08.09 05:00 | modify | 558 | 0.10 | 134.904 | 135.504 | 133.704 | ||
1670 | 2022.08.09 12:00 | buy | 559 | 0.10 | 135.107 | 0.000 | 0.000 | ||
1671 | 2022.08.09 12:00 | modify | 559 | 0.10 | 135.107 | 134.507 | 136.307 | ||
1672 | 2022.08.10 01:00 | buy | 560 | 0.10 | 135.245 | 0.000 | 0.000 | ||
1673 | 2022.08.10 01:00 | modify | 560 | 0.10 | 135.245 | 134.645 | 136.445 | ||
1674 | 2022.08.10 02:00 | buy | 561 | 0.10 | 135.085 | 0.000 | 0.000 | ||
1675 | 2022.08.10 02:00 | modify | 561 | 0.10 | 135.085 | 134.485 | 136.285 | ||
1676 | 2022.08.10 03:00 | buy | 562 | 0.10 | 135.029 | 0.000 | 0.000 | ||
1677 | 2022.08.10 03:00 | modify | 562 | 0.10 | 135.029 | 134.429 | 136.229 | ||
1678 | 2022.08.10 04:00 | buy | 563 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1679 | 2022.08.10 04:00 | modify | 563 | 0.10 | 134.975 | 134.375 | 136.175 | ||
1680 | 2022.08.10 05:00 | buy | 564 | 0.10 | 135.016 | 0.000 | 0.000 | ||
1681 | 2022.08.10 05:00 | modify | 564 | 0.10 | 135.016 | 134.416 | 136.216 | ||
1682 | 2022.08.10 06:00 | buy | 565 | 0.10 | 135.018 | 0.000 | 0.000 | ||
1683 | 2022.08.10 06:00 | modify | 565 | 0.10 | 135.018 | 134.418 | 136.218 | ||
1684 | 2022.08.10 07:00 | buy | 566 | 0.10 | 135.070 | 0.000 | 0.000 | ||
1685 | 2022.08.10 07:00 | modify | 566 | 0.10 | 135.070 | 134.470 | 136.270 | ||
1686 | 2022.08.10 08:00 | sell | 567 | 0.10 | 134.946 | 0.000 | 0.000 | ||
1687 | 2022.08.10 08:00 | modify | 567 | 0.10 | 134.946 | 135.546 | 133.746 | ||
1688 | 2022.08.10 10:00 | sell | 568 | 0.10 | 134.935 | 0.000 | 0.000 | ||
1689 | 2022.08.10 10:00 | modify | 568 | 0.10 | 134.935 | 135.535 | 133.735 | ||
1690 | 2022.08.10 12:00 | sell | 569 | 0.10 | 134.811 | 0.000 | 0.000 | ||
1691 | 2022.08.10 12:00 | modify | 569 | 0.10 | 134.811 | 135.411 | 133.611 | ||
1692 | 2022.08.10 12:30 | s/l | 559 | 0.10 | 134.507 | 134.507 | 136.307 | -43.47 | 13376.21 |
1693 | 2022.08.10 12:30 | s/l | 560 | 0.10 | 134.645 | 134.645 | 136.445 | -44.63 | 13331.58 |
1694 | 2022.08.10 12:30 | s/l | 561 | 0.10 | 134.485 | 134.485 | 136.285 | -44.63 | 13286.95 |
1695 | 2022.08.10 12:30 | s/l | 566 | 0.10 | 134.470 | 134.470 | 136.270 | -44.63 | 13242.32 |
1696 | 2022.08.10 12:30 | s/l | 562 | 0.10 | 134.429 | 134.429 | 136.229 | -44.70 | 13197.62 |
1697 | 2022.08.10 12:30 | s/l | 563 | 0.10 | 134.375 | 134.375 | 136.175 | -44.71 | 13152.91 |
1698 | 2022.08.10 12:30 | s/l | 564 | 0.10 | 134.416 | 134.416 | 136.216 | -44.70 | 13108.21 |
1699 | 2022.08.10 12:30 | s/l | 565 | 0.10 | 134.418 | 134.418 | 136.218 | -44.70 | 13063.51 |
1700 | 2022.08.10 12:30 | s/l | 544 | 0.10 | 134.103 | 134.103 | 135.903 | -41.27 | 13022.25 |
1701 | 2022.08.10 12:30 | t/p | 567 | 0.10 | 133.746 | 135.546 | 133.746 | 89.72 | 13111.97 |
1702 | 2022.08.10 12:30 | t/p | 557 | 0.10 | 133.730 | 135.530 | 133.730 | 88.27 | 13200.24 |
1703 | 2022.08.10 12:30 | t/p | 568 | 0.10 | 133.735 | 135.535 | 133.735 | 89.73 | 13289.97 |
1704 | 2022.08.10 12:30 | t/p | 558 | 0.10 | 133.704 | 135.504 | 133.704 | 88.29 | 13378.26 |
1705 | 2022.08.10 12:30 | t/p | 556 | 0.10 | 133.659 | 135.459 | 133.659 | 88.32 | 13466.58 |
1706 | 2022.08.10 12:30 | t/p | 569 | 0.10 | 133.611 | 135.411 | 133.611 | 89.82 | 13556.40 |
1707 | 2022.08.10 12:30 | t/p | 555 | 0.10 | 133.539 | 135.339 | 133.539 | 88.40 | 13644.80 |
1708 | 2022.08.10 13:00 | sell | 570 | 0.10 | 133.142 | 0.000 | 0.000 | ||
1709 | 2022.08.10 13:00 | modify | 570 | 0.10 | 133.142 | 133.742 | 131.942 | ||
1710 | 2022.08.11 01:00 | sell | 571 | 0.10 | 132.770 | 0.000 | 0.000 | ||
1711 | 2022.08.11 01:00 | modify | 571 | 0.10 | 132.770 | 133.370 | 131.570 | ||
1712 | 2022.08.11 02:00 | sell | 572 | 0.10 | 133.112 | 0.000 | 0.000 | ||
1713 | 2022.08.11 02:00 | modify | 572 | 0.10 | 133.112 | 133.712 | 131.912 | ||
1714 | 2022.08.11 03:00 | sell | 573 | 0.10 | 133.249 | 0.000 | 0.000 | ||
1715 | 2022.08.11 03:00 | modify | 573 | 0.10 | 133.249 | 133.849 | 132.049 | ||
1716 | 2022.08.11 04:00 | sell | 574 | 0.10 | 133.157 | 0.000 | 0.000 | ||
1717 | 2022.08.11 04:00 | modify | 574 | 0.10 | 133.157 | 133.757 | 131.957 | ||
1718 | 2022.08.11 05:00 | sell | 575 | 0.10 | 133.124 | 0.000 | 0.000 | ||
1719 | 2022.08.11 05:00 | modify | 575 | 0.10 | 133.124 | 133.724 | 131.924 | ||
1720 | 2022.08.11 06:00 | sell | 576 | 0.10 | 133.157 | 0.000 | 0.000 | ||
1721 | 2022.08.11 06:00 | modify | 576 | 0.10 | 133.157 | 133.757 | 131.957 | ||
1722 | 2022.08.11 07:00 | sell | 577 | 0.10 | 132.680 | 0.000 | 0.000 | ||
1723 | 2022.08.11 07:00 | modify | 577 | 0.10 | 132.680 | 133.280 | 131.480 | ||
1724 | 2022.08.11 08:00 | sell | 578 | 0.10 | 132.431 | 0.000 | 0.000 | ||
1725 | 2022.08.11 08:00 | modify | 578 | 0.10 | 132.431 | 133.031 | 131.231 | ||
1726 | 2022.08.11 09:00 | sell | 579 | 0.10 | 132.511 | 0.000 | 0.000 | ||
1727 | 2022.08.11 09:00 | modify | 579 | 0.10 | 132.511 | 133.111 | 131.311 | ||
1728 | 2022.08.11 10:00 | sell | 580 | 0.10 | 132.581 | 0.000 | 0.000 | ||
1729 | 2022.08.11 10:00 | modify | 580 | 0.10 | 132.581 | 133.181 | 131.381 | ||
1730 | 2022.08.11 12:00 | close | 573 | 0.10 | 132.404 | 133.849 | 132.049 | 63.82 | 13708.62 |
1731 | 2022.08.11 12:00 | sell | 581 | 0.10 | 132.374 | 0.000 | 0.000 | ||
1732 | 2022.08.11 12:00 | modify | 581 | 0.10 | 132.374 | 132.974 | 131.174 | ||
1733 | 2022.08.11 12:30 | t/p | 574 | 0.10 | 131.957 | 133.757 | 131.957 | 90.94 | 13799.56 |
1734 | 2022.08.11 12:30 | t/p | 576 | 0.10 | 131.957 | 133.757 | 131.957 | 90.94 | 13890.50 |
1735 | 2022.08.11 12:30 | t/p | 570 | 0.10 | 131.942 | 133.742 | 131.942 | 86.54 | 13977.05 |
1736 | 2022.08.11 12:31 | t/p | 575 | 0.10 | 131.924 | 133.724 | 131.924 | 90.96 | 14068.01 |
1737 | 2022.08.11 12:31 | t/p | 572 | 0.10 | 131.912 | 133.712 | 131.912 | 90.99 | 14159.00 |
1738 | 2022.08.11 13:00 | sell | 582 | 0.10 | 131.932 | 0.000 | 0.000 | ||
1739 | 2022.08.11 13:00 | modify | 582 | 0.10 | 131.932 | 132.532 | 130.732 | ||
1740 | 2022.08.11 14:33 | s/l | 582 | 0.10 | 132.532 | 132.532 | 130.732 | -45.27 | 14113.73 |
1741 | 2022.08.11 17:31 | s/l | 581 | 0.10 | 132.974 | 132.974 | 131.174 | -45.12 | 14068.61 |
1742 | 2022.08.11 17:53 | s/l | 578 | 0.10 | 133.031 | 133.031 | 131.231 | -45.10 | 14023.51 |
1743 | 2022.08.11 18:22 | s/l | 579 | 0.10 | 133.111 | 133.111 | 131.311 | -45.07 | 13978.44 |
1744 | 2022.08.12 00:08 | s/l | 580 | 0.10 | 133.181 | 133.181 | 131.381 | -46.51 | 13931.93 |
1745 | 2022.08.12 00:15 | s/l | 577 | 0.10 | 133.280 | 133.280 | 131.480 | -46.49 | 13885.44 |
1746 | 2022.08.12 00:29 | s/l | 571 | 0.10 | 133.370 | 133.370 | 131.570 | -46.46 | 13838.98 |
1747 | 2022.08.12 01:00 | buy | 583 | 0.10 | 133.299 | 0.000 | 0.000 | ||
1748 | 2022.08.12 01:00 | modify | 583 | 0.10 | 133.299 | 132.699 | 134.499 | ||
1749 | 2022.08.12 02:00 | buy | 584 | 0.10 | 133.336 | 0.000 | 0.000 | ||
1750 | 2022.08.12 02:00 | modify | 584 | 0.10 | 133.336 | 132.736 | 134.536 | ||
1751 | 2022.08.12 03:00 | buy | 585 | 0.10 | 133.468 | 0.000 | 0.000 | ||
1752 | 2022.08.12 03:00 | modify | 585 | 0.10 | 133.468 | 132.868 | 134.668 | ||
1753 | 2022.08.12 04:00 | buy | 586 | 0.10 | 133.308 | 0.000 | 0.000 | ||
1754 | 2022.08.12 04:00 | modify | 586 | 0.10 | 133.308 | 132.708 | 134.508 | ||
1755 | 2022.08.12 05:00 | buy | 587 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1756 | 2022.08.12 05:00 | modify | 587 | 0.10 | 133.276 | 132.676 | 134.476 | ||
1757 | 2022.08.12 06:00 | buy | 588 | 0.10 | 133.214 | 0.000 | 0.000 | ||
1758 | 2022.08.12 06:00 | modify | 588 | 0.10 | 133.214 | 132.614 | 134.414 | ||
1759 | 2022.08.12 07:00 | buy | 589 | 0.10 | 133.359 | 0.000 | 0.000 | ||
1760 | 2022.08.12 07:00 | modify | 589 | 0.10 | 133.359 | 132.759 | 134.559 | ||
1761 | 2022.08.12 08:00 | buy | 590 | 0.10 | 133.290 | 0.000 | 0.000 | ||
1762 | 2022.08.12 08:00 | modify | 590 | 0.10 | 133.290 | 132.690 | 134.490 | ||
1763 | 2022.08.12 09:00 | buy | 591 | 0.10 | 133.260 | 0.000 | 0.000 | ||
1764 | 2022.08.12 09:00 | modify | 591 | 0.10 | 133.260 | 132.660 | 134.460 | ||
1765 | 2022.08.12 10:00 | buy | 592 | 0.10 | 133.501 | 0.000 | 0.000 | ||
1766 | 2022.08.12 10:00 | modify | 592 | 0.10 | 133.501 | 132.901 | 134.701 | ||
1767 | 2022.08.12 11:00 | buy | 593 | 0.10 | 133.635 | 0.000 | 0.000 | ||
1768 | 2022.08.12 11:00 | modify | 593 | 0.10 | 133.635 | 133.035 | 134.835 | ||
1769 | 2022.08.12 12:00 | close | 588 | 0.10 | 133.821 | 132.614 | 134.414 | 45.36 | 13884.34 |
1770 | 2022.08.12 12:00 | buy | 594 | 0.10 | 133.851 | 0.000 | 0.000 | ||
1771 | 2022.08.12 12:00 | modify | 594 | 0.10 | 133.851 | 133.251 | 135.051 | ||
1772 | 2022.08.12 13:00 | close | 591 | 0.10 | 133.683 | 132.660 | 134.460 | 31.64 | 13915.98 |
1773 | 2022.08.12 13:00 | buy | 595 | 0.10 | 133.713 | 0.000 | 0.000 | ||
1774 | 2022.08.12 13:00 | modify | 595 | 0.10 | 133.713 | 133.113 | 134.913 | ||
1775 | 2022.08.14 23:54 | s/l | 594 | 0.10 | 133.251 | 133.251 | 135.051 | -45.03 | 13870.95 |
1776 | 2022.08.15 00:33 | s/l | 595 | 0.10 | 133.113 | 133.113 | 134.913 | -43.91 | 13827.04 |
1777 | 2022.08.15 00:51 | s/l | 593 | 0.10 | 133.035 | 133.035 | 134.835 | -43.94 | 13783.11 |
1778 | 2022.08.15 01:00 | sell | 596 | 0.10 | 133.031 | 0.000 | 0.000 | ||
1779 | 2022.08.15 01:00 | modify | 596 | 0.10 | 133.031 | 133.631 | 131.831 | ||
1780 | 2022.08.15 02:00 | buy | 597 | 0.10 | 133.316 | 0.000 | 0.000 | ||
1781 | 2022.08.15 02:00 | modify | 597 | 0.10 | 133.316 | 132.716 | 134.516 | ||
1782 | 2022.08.15 04:00 | sell | 598 | 0.10 | 133.185 | 0.000 | 0.000 | ||
1783 | 2022.08.15 04:00 | modify | 598 | 0.10 | 133.185 | 133.785 | 131.985 | ||
1784 | 2022.08.15 05:00 | sell | 599 | 0.10 | 133.198 | 0.000 | 0.000 | ||
1785 | 2022.08.15 05:00 | modify | 599 | 0.10 | 133.198 | 133.798 | 131.998 | ||
1786 | 2022.08.15 06:00 | sell | 600 | 0.10 | 133.187 | 0.000 | 0.000 | ||
1787 | 2022.08.15 06:00 | modify | 600 | 0.10 | 133.187 | 133.787 | 131.987 | ||
1788 | 2022.08.15 12:00 | sell | 601 | 0.10 | 133.180 | 0.000 | 0.000 | ||
1789 | 2022.08.15 12:00 | modify | 601 | 0.10 | 133.180 | 133.780 | 131.980 | ||
1790 | 2022.08.15 12:19 | s/l | 592 | 0.10 | 132.901 | 132.901 | 134.701 | -43.99 | 13739.12 |
1791 | 2022.08.15 12:19 | s/l | 585 | 0.10 | 132.868 | 132.868 | 134.668 | -44.00 | 13695.13 |
1792 | 2022.08.15 12:23 | s/l | 589 | 0.10 | 132.759 | 132.759 | 134.559 | -44.03 | 13651.10 |
1793 | 2022.08.15 12:29 | s/l | 584 | 0.10 | 132.736 | 132.736 | 134.536 | -44.04 | 13607.06 |
1794 | 2022.08.15 12:29 | s/l | 597 | 0.10 | 132.716 | 132.716 | 134.516 | -45.21 | 13561.85 |
1795 | 2022.08.15 12:29 | s/l | 586 | 0.10 | 132.708 | 132.708 | 134.508 | -44.05 | 13517.81 |
1796 | 2022.08.15 12:30 | s/l | 583 | 0.10 | 132.699 | 132.699 | 134.499 | -44.06 | 13473.75 |
1797 | 2022.08.15 12:30 | s/l | 590 | 0.10 | 132.690 | 132.690 | 134.490 | -44.06 | 13429.70 |
1798 | 2022.08.15 12:30 | s/l | 587 | 0.10 | 132.676 | 132.676 | 134.476 | -44.07 | 13385.63 |
1799 | 2022.08.15 13:00 | sell | 602 | 0.10 | 132.684 | 0.000 | 0.000 | ||
1800 | 2022.08.15 13:00 | modify | 602 | 0.10 | 132.684 | 133.284 | 131.484 | ||
1801 | 2022.08.15 16:19 | s/l | 602 | 0.10 | 133.284 | 133.284 | 131.484 | -45.02 | 13340.61 |
1802 | 2022.08.16 01:00 | sell | 603 | 0.10 | 133.191 | 0.000 | 0.000 | ||
1803 | 2022.08.16 01:00 | modify | 603 | 0.10 | 133.191 | 133.791 | 131.991 | ||
1804 | 2022.08.16 02:00 | buy | 604 | 0.10 | 133.405 | 0.000 | 0.000 | ||
1805 | 2022.08.16 02:00 | modify | 604 | 0.10 | 133.405 | 132.805 | 134.605 | ||
1806 | 2022.08.16 03:00 | buy | 605 | 0.10 | 133.392 | 0.000 | 0.000 | ||
1807 | 2022.08.16 03:00 | modify | 605 | 0.10 | 133.392 | 132.792 | 134.592 | ||
1808 | 2022.08.16 05:00 | buy | 606 | 0.10 | 133.471 | 0.000 | 0.000 | ||
1809 | 2022.08.16 05:00 | modify | 606 | 0.10 | 133.471 | 132.871 | 134.671 | ||
1810 | 2022.08.16 07:00 | buy | 607 | 0.10 | 133.446 | 0.000 | 0.000 | ||
1811 | 2022.08.16 07:00 | modify | 607 | 0.10 | 133.446 | 132.846 | 134.646 | ||
1812 | 2022.08.16 07:04 | s/l | 596 | 0.10 | 133.631 | 133.631 | 131.831 | -46.36 | 13294.25 |
1813 | 2022.08.16 07:20 | s/l | 601 | 0.10 | 133.780 | 133.780 | 131.980 | -46.32 | 13247.93 |
1814 | 2022.08.16 07:22 | s/l | 598 | 0.10 | 133.785 | 133.785 | 131.985 | -46.32 | 13201.61 |
1815 | 2022.08.16 07:22 | s/l | 600 | 0.10 | 133.787 | 133.787 | 131.987 | -46.32 | 13155.30 |
1816 | 2022.08.16 07:22 | s/l | 603 | 0.10 | 133.791 | 133.791 | 131.991 | -44.85 | 13110.45 |
1817 | 2022.08.16 07:22 | s/l | 599 | 0.10 | 133.798 | 133.798 | 131.998 | -46.32 | 13064.13 |
1818 | 2022.08.16 08:00 | buy | 608 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1819 | 2022.08.16 08:00 | modify | 608 | 0.10 | 133.694 | 133.094 | 134.894 | ||
1820 | 2022.08.16 09:00 | buy | 609 | 0.10 | 133.964 | 0.000 | 0.000 | ||
1821 | 2022.08.16 09:00 | modify | 609 | 0.10 | 133.964 | 133.364 | 135.164 | ||
1822 | 2022.08.16 10:00 | buy | 610 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1823 | 2022.08.16 10:00 | modify | 610 | 0.10 | 134.174 | 133.574 | 135.374 | ||
1824 | 2022.08.16 11:00 | buy | 611 | 0.10 | 134.232 | 0.000 | 0.000 | ||
1825 | 2022.08.16 11:00 | modify | 611 | 0.10 | 134.232 | 133.632 | 135.432 | ||
1826 | 2022.08.16 12:00 | buy | 612 | 0.10 | 134.417 | 0.000 | 0.000 | ||
1827 | 2022.08.16 12:00 | modify | 612 | 0.10 | 134.417 | 133.817 | 135.617 | ||
1828 | 2022.08.16 12:50 | t/p | 605 | 0.10 | 134.592 | 132.792 | 134.592 | 89.16 | 13153.29 |
1829 | 2022.08.16 12:50 | t/p | 604 | 0.10 | 134.605 | 132.805 | 134.605 | 89.15 | 13242.44 |
1830 | 2022.08.16 12:51 | t/p | 607 | 0.10 | 134.646 | 132.846 | 134.646 | 89.12 | 13331.56 |
1831 | 2022.08.16 12:51 | t/p | 606 | 0.10 | 134.671 | 132.871 | 134.671 | 89.11 | 13420.67 |
1832 | 2022.08.16 13:00 | buy | 613 | 0.10 | 134.622 | 0.000 | 0.000 | ||
1833 | 2022.08.16 13:00 | modify | 613 | 0.10 | 134.622 | 134.022 | 135.822 | ||
1834 | 2022.08.17 01:00 | buy | 614 | 0.10 | 134.157 | 0.000 | 0.000 | ||
1835 | 2022.08.17 01:00 | modify | 614 | 0.10 | 134.157 | 133.557 | 135.357 | ||
1836 | 2022.08.17 01:57 | s/l | 613 | 0.10 | 134.022 | 134.022 | 135.822 | -43.61 | 13377.06 |
1837 | 2022.08.17 02:00 | buy | 615 | 0.10 | 134.050 | 0.000 | 0.000 | ||
1838 | 2022.08.17 02:00 | modify | 615 | 0.10 | 134.050 | 133.450 | 135.250 | ||
1839 | 2022.08.17 03:00 | buy | 616 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1840 | 2022.08.17 03:00 | modify | 616 | 0.10 | 134.176 | 133.576 | 135.376 | ||
1841 | 2022.08.17 04:00 | buy | 617 | 0.10 | 134.165 | 0.000 | 0.000 | ||
1842 | 2022.08.17 04:00 | modify | 617 | 0.10 | 134.165 | 133.565 | 135.365 | ||
1843 | 2022.08.17 05:00 | buy | 618 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1844 | 2022.08.17 05:00 | modify | 618 | 0.10 | 134.176 | 133.576 | 135.376 | ||
1845 | 2022.08.17 06:00 | buy | 619 | 0.10 | 134.192 | 0.000 | 0.000 | ||
1846 | 2022.08.17 06:00 | modify | 619 | 0.10 | 134.192 | 133.592 | 135.392 | ||
1847 | 2022.08.17 07:00 | close | 608 | 0.10 | 134.418 | 133.094 | 134.894 | 55.02 | 13432.08 |
1848 | 2022.08.17 07:00 | buy | 620 | 0.10 | 134.448 | 0.000 | 0.000 | ||
1849 | 2022.08.17 07:00 | modify | 620 | 0.10 | 134.448 | 133.848 | 135.648 | ||
1850 | 2022.08.17 08:00 | close | 609 | 0.10 | 134.793 | 133.364 | 135.164 | 62.66 | 13494.75 |
1851 | 2022.08.17 08:00 | buy | 621 | 0.10 | 134.823 | 0.000 | 0.000 | ||
1852 | 2022.08.17 08:00 | modify | 621 | 0.10 | 134.823 | 134.223 | 136.023 | ||
1853 | 2022.08.17 09:00 | close | 615 | 0.10 | 134.809 | 133.450 | 135.250 | 56.30 | 13551.05 |
1854 | 2022.08.17 09:00 | buy | 622 | 0.10 | 134.839 | 0.000 | 0.000 | ||
1855 | 2022.08.17 09:00 | modify | 622 | 0.10 | 134.839 | 134.239 | 136.039 | ||
1856 | 2022.08.17 10:00 | close | 614 | 0.10 | 134.789 | 133.557 | 135.357 | 46.89 | 13597.94 |
1857 | 2022.08.17 10:00 | buy | 623 | 0.10 | 134.819 | 0.000 | 0.000 | ||
1858 | 2022.08.17 10:00 | modify | 623 | 0.10 | 134.819 | 134.219 | 136.019 | ||
1859 | 2022.08.17 11:00 | close | 610 | 0.10 | 134.957 | 133.574 | 135.374 | 59.18 | 13657.12 |
1860 | 2022.08.17 11:00 | buy | 624 | 0.10 | 134.987 | 0.000 | 0.000 | ||
1861 | 2022.08.17 11:00 | modify | 624 | 0.10 | 134.987 | 134.387 | 136.187 | ||
1862 | 2022.08.17 12:00 | close | 617 | 0.10 | 135.157 | 133.565 | 135.365 | 73.40 | 13730.52 |
1863 | 2022.08.17 12:00 | buy | 625 | 0.10 | 135.187 | 0.000 | 0.000 | ||
1864 | 2022.08.17 12:00 | modify | 625 | 0.10 | 135.187 | 134.587 | 136.387 | ||
1865 | 2022.08.17 12:32 | t/p | 616 | 0.10 | 135.376 | 133.576 | 135.376 | 88.64 | 13819.16 |
1866 | 2022.08.17 12:32 | t/p | 618 | 0.10 | 135.376 | 133.576 | 135.376 | 88.64 | 13907.80 |
1867 | 2022.08.17 12:34 | t/p | 619 | 0.10 | 135.392 | 133.592 | 135.392 | 88.63 | 13996.43 |
1868 | 2022.08.17 13:00 | buy | 626 | 0.10 | 135.134 | 0.000 | 0.000 | ||
1869 | 2022.08.17 13:00 | modify | 626 | 0.10 | 135.134 | 134.534 | 136.334 | ||
1870 | 2022.08.17 14:46 | t/p | 611 | 0.10 | 135.432 | 133.632 | 135.432 | 89.77 | 14086.21 |
1871 | 2022.08.18 01:00 | buy | 627 | 0.10 | 134.838 | 0.000 | 0.000 | ||
1872 | 2022.08.18 01:00 | modify | 627 | 0.10 | 134.838 | 134.238 | 136.038 | ||
1873 | 2022.08.18 02:00 | buy | 628 | 0.10 | 134.872 | 0.000 | 0.000 | ||
1874 | 2022.08.18 02:00 | modify | 628 | 0.10 | 134.872 | 134.272 | 136.072 | ||
1875 | 2022.08.18 03:00 | buy | 629 | 0.10 | 134.896 | 0.000 | 0.000 | ||
1876 | 2022.08.18 03:00 | modify | 629 | 0.10 | 134.896 | 134.296 | 136.096 | ||
1877 | 2022.08.18 04:00 | close | 612 | 0.10 | 135.068 | 133.817 | 135.617 | 52.86 | 14139.06 |
1878 | 2022.08.18 04:00 | buy | 630 | 0.10 | 135.098 | 0.000 | 0.000 | ||
1879 | 2022.08.18 04:00 | modify | 630 | 0.10 | 135.098 | 134.498 | 136.298 | ||
1880 | 2022.08.18 05:00 | close | 620 | 0.10 | 135.067 | 133.848 | 135.648 | 49.32 | 14188.38 |
1881 | 2022.08.18 05:00 | buy | 631 | 0.10 | 135.097 | 0.000 | 0.000 | ||
1882 | 2022.08.18 05:00 | modify | 631 | 0.10 | 135.097 | 134.497 | 136.297 | ||
1883 | 2022.08.18 06:00 | close | 623 | 0.10 | 135.208 | 134.219 | 136.019 | 32.26 | 14220.65 |
1884 | 2022.08.18 06:00 | buy | 632 | 0.10 | 135.238 | 0.000 | 0.000 | ||
1885 | 2022.08.18 06:00 | modify | 632 | 0.10 | 135.238 | 134.638 | 136.438 | ||
1886 | 2022.08.18 07:00 | close | 621 | 0.10 | 135.406 | 134.223 | 136.023 | 46.55 | 14267.20 |
1887 | 2022.08.18 07:00 | buy | 633 | 0.10 | 135.436 | 0.000 | 0.000 | ||
1888 | 2022.08.18 07:00 | modify | 633 | 0.10 | 135.436 | 134.836 | 136.636 | ||
1889 | 2022.08.18 08:00 | close | 622 | 0.10 | 135.294 | 134.239 | 136.039 | 37.12 | 14304.32 |
1890 | 2022.08.18 08:00 | buy | 634 | 0.10 | 135.324 | 0.000 | 0.000 | ||
1891 | 2022.08.18 08:00 | modify | 634 | 0.10 | 135.324 | 134.724 | 136.524 | ||
1892 | 2022.08.18 09:00 | close | 627 | 0.10 | 135.206 | 134.238 | 136.038 | 27.22 | 14331.54 |
1893 | 2022.08.18 09:00 | buy | 635 | 0.10 | 135.236 | 0.000 | 0.000 | ||
1894 | 2022.08.18 09:00 | modify | 635 | 0.10 | 135.236 | 134.636 | 136.436 | ||
1895 | 2022.08.18 11:45 | s/l | 633 | 0.10 | 134.836 | 134.836 | 136.636 | -44.50 | 14287.04 |
1896 | 2022.08.18 12:00 | sell | 636 | 0.10 | 134.804 | 0.000 | 0.000 | ||
1897 | 2022.08.18 12:00 | modify | 636 | 0.10 | 134.804 | 135.404 | 133.604 | ||
1898 | 2022.08.18 12:01 | s/l | 634 | 0.10 | 134.724 | 134.724 | 136.524 | -44.54 | 14242.50 |
1899 | 2022.08.18 16:14 | s/l | 636 | 0.10 | 135.404 | 135.404 | 133.604 | -44.31 | 14198.19 |
1900 | 2022.08.19 00:08 | t/p | 628 | 0.10 | 136.072 | 134.272 | 136.072 | 89.34 | 14287.54 |
1901 | 2022.08.19 00:09 | t/p | 629 | 0.10 | 136.096 | 134.296 | 136.096 | 89.33 | 14376.87 |
1902 | 2022.08.19 00:20 | t/p | 624 | 0.10 | 136.187 | 134.387 | 136.187 | 92.77 | 14469.64 |
1903 | 2022.08.19 00:31 | t/p | 630 | 0.10 | 136.298 | 134.498 | 136.298 | 89.20 | 14558.84 |
1904 | 2022.08.19 00:31 | t/p | 631 | 0.10 | 136.297 | 134.497 | 136.297 | 89.21 | 14648.05 |
1905 | 2022.08.19 00:32 | t/p | 626 | 0.10 | 136.334 | 134.534 | 136.334 | 92.68 | 14740.73 |
1906 | 2022.08.19 01:00 | buy | 637 | 0.10 | 136.304 | 0.000 | 0.000 | ||
1907 | 2022.08.19 01:00 | modify | 637 | 0.10 | 136.304 | 135.704 | 137.504 | ||
1908 | 2022.08.19 02:00 | buy | 638 | 0.10 | 136.270 | 0.000 | 0.000 | ||
1909 | 2022.08.19 02:00 | modify | 638 | 0.10 | 136.270 | 135.670 | 137.470 | ||
1910 | 2022.08.19 03:00 | buy | 639 | 0.10 | 136.148 | 0.000 | 0.000 | ||
1911 | 2022.08.19 03:00 | modify | 639 | 0.10 | 136.148 | 135.548 | 137.348 | ||
1912 | 2022.08.19 04:00 | buy | 640 | 0.10 | 136.331 | 0.000 | 0.000 | ||
1913 | 2022.08.19 04:00 | modify | 640 | 0.10 | 136.331 | 135.731 | 137.531 | ||
1914 | 2022.08.19 05:00 | buy | 641 | 0.10 | 136.297 | 0.000 | 0.000 | ||
1915 | 2022.08.19 05:00 | modify | 641 | 0.10 | 136.297 | 135.697 | 137.497 | ||
1916 | 2022.08.19 06:00 | buy | 642 | 0.10 | 136.229 | 0.000 | 0.000 | ||
1917 | 2022.08.19 06:00 | modify | 642 | 0.10 | 136.229 | 135.629 | 137.429 | ||
1918 | 2022.08.19 06:53 | t/p | 625 | 0.10 | 136.387 | 134.587 | 136.387 | 92.64 | 14833.37 |
1919 | 2022.08.19 06:54 | t/p | 632 | 0.10 | 136.438 | 134.638 | 136.438 | 89.10 | 14922.47 |
1920 | 2022.08.19 06:54 | t/p | 635 | 0.10 | 136.436 | 134.636 | 136.436 | 89.11 | 15011.58 |
1921 | 2022.08.19 07:00 | buy | 643 | 0.10 | 136.518 | 0.000 | 0.000 | ||
1922 | 2022.08.19 07:00 | modify | 643 | 0.10 | 136.518 | 135.918 | 137.718 | ||
1923 | 2022.08.19 08:00 | buy | 644 | 0.10 | 136.690 | 0.000 | 0.000 | ||
1924 | 2022.08.19 08:00 | modify | 644 | 0.10 | 136.690 | 136.090 | 137.890 | ||
1925 | 2022.08.19 09:00 | buy | 645 | 0.10 | 136.507 | 0.000 | 0.000 | ||
1926 | 2022.08.19 09:00 | modify | 645 | 0.10 | 136.507 | 135.907 | 137.707 | ||
1927 | 2022.08.19 10:00 | buy | 646 | 0.10 | 136.605 | 0.000 | 0.000 | ||
1928 | 2022.08.19 10:00 | modify | 646 | 0.10 | 136.605 | 136.005 | 137.805 | ||
1929 | 2022.08.19 11:00 | buy | 647 | 0.10 | 136.892 | 0.000 | 0.000 | ||
1930 | 2022.08.19 11:00 | modify | 647 | 0.10 | 136.892 | 136.292 | 138.092 | ||
1931 | 2022.08.19 12:00 | close | 639 | 0.10 | 137.022 | 135.548 | 137.348 | 63.79 | 15075.37 |
1932 | 2022.08.19 12:00 | buy | 648 | 0.10 | 137.052 | 0.000 | 0.000 | ||
1933 | 2022.08.19 12:00 | modify | 648 | 0.10 | 137.052 | 136.452 | 138.252 | ||
1934 | 2022.08.19 13:00 | close | 642 | 0.10 | 136.827 | 135.629 | 137.429 | 43.70 | 15119.07 |
1935 | 2022.08.19 13:00 | buy | 649 | 0.10 | 136.857 | 0.000 | 0.000 | ||
1936 | 2022.08.19 13:00 | modify | 649 | 0.10 | 136.857 | 136.257 | 138.057 | ||
1937 | 2022.08.22 01:00 | close | 638 | 0.10 | 137.273 | 135.670 | 137.470 | 74.23 | 15193.31 |
1938 | 2022.08.22 01:00 | buy | 650 | 0.10 | 137.303 | 0.000 | 0.000 | ||
1939 | 2022.08.22 01:00 | modify | 650 | 0.10 | 137.303 | 136.703 | 138.503 | ||
1940 | 2022.08.22 02:00 | close | 641 | 0.10 | 137.328 | 135.697 | 137.497 | 76.24 | 15269.55 |
1941 | 2022.08.22 02:00 | buy | 651 | 0.10 | 137.358 | 0.000 | 0.000 | ||
1942 | 2022.08.22 02:00 | modify | 651 | 0.10 | 137.358 | 136.758 | 138.558 | ||
1943 | 2022.08.22 03:00 | close | 637 | 0.10 | 137.308 | 135.704 | 137.504 | 74.28 | 15343.84 |
1944 | 2022.08.22 03:00 | buy | 652 | 0.10 | 137.338 | 0.000 | 0.000 | ||
1945 | 2022.08.22 03:00 | modify | 652 | 0.10 | 137.338 | 136.738 | 138.538 | ||
1946 | 2022.08.22 04:00 | close | 640 | 0.10 | 137.237 | 135.731 | 137.531 | 67.18 | 15411.02 |
1947 | 2022.08.22 04:00 | buy | 653 | 0.10 | 137.267 | 0.000 | 0.000 | ||
1948 | 2022.08.22 04:00 | modify | 653 | 0.10 | 137.267 | 136.667 | 138.467 | ||
1949 | 2022.08.22 05:00 | close | 645 | 0.10 | 137.238 | 135.907 | 137.707 | 54.43 | 15465.45 |
1950 | 2022.08.22 05:00 | buy | 654 | 0.10 | 137.268 | 0.000 | 0.000 | ||
1951 | 2022.08.22 05:00 | modify | 654 | 0.10 | 137.268 | 136.668 | 138.468 | ||
1952 | 2022.08.22 06:00 | close | 643 | 0.10 | 137.285 | 135.918 | 137.718 | 57.03 | 15522.49 |
1953 | 2022.08.22 06:00 | buy | 655 | 0.10 | 137.315 | 0.000 | 0.000 | ||
1954 | 2022.08.22 06:00 | modify | 655 | 0.10 | 137.315 | 136.715 | 138.515 | ||
1955 | 2022.08.22 07:00 | close | 646 | 0.10 | 137.063 | 136.005 | 137.805 | 34.58 | 15557.07 |
1956 | 2022.08.22 07:00 | buy | 656 | 0.10 | 137.093 | 0.000 | 0.000 | ||
1957 | 2022.08.22 07:00 | modify | 656 | 0.10 | 137.093 | 136.493 | 138.293 | ||
1958 | 2022.08.22 08:03 | s/l | 651 | 0.10 | 136.758 | 136.758 | 138.558 | -43.87 | 15513.20 |
1959 | 2022.08.22 08:05 | s/l | 652 | 0.10 | 136.738 | 136.738 | 138.538 | -43.88 | 15469.32 |
1960 | 2022.08.22 08:05 | s/l | 655 | 0.10 | 136.715 | 136.715 | 138.515 | -43.89 | 15425.43 |
1961 | 2022.08.22 08:06 | s/l | 650 | 0.10 | 136.703 | 136.703 | 138.503 | -43.89 | 15381.54 |
1962 | 2022.08.22 09:00 | buy | 657 | 0.10 | 136.959 | 0.000 | 0.000 | ||
1963 | 2022.08.22 09:00 | modify | 657 | 0.10 | 136.959 | 136.359 | 138.159 | ||
1964 | 2022.08.22 13:00 | buy | 658 | 0.10 | 137.209 | 0.000 | 0.000 | ||
1965 | 2022.08.22 13:00 | modify | 658 | 0.10 | 137.209 | 136.609 | 138.409 | ||
1966 | 2022.08.23 01:00 | buy | 659 | 0.10 | 137.274 | 0.000 | 0.000 | ||
1967 | 2022.08.23 01:00 | modify | 659 | 0.10 | 137.274 | 136.674 | 138.474 | ||
1968 | 2022.08.23 02:00 | sell | 660 | 0.10 | 137.138 | 0.000 | 0.000 | ||
1969 | 2022.08.23 02:00 | modify | 660 | 0.10 | 137.138 | 137.738 | 135.938 | ||
1970 | 2022.08.23 03:00 | buy | 661 | 0.10 | 137.311 | 0.000 | 0.000 | ||
1971 | 2022.08.23 03:00 | modify | 661 | 0.10 | 137.311 | 136.711 | 138.511 | ||
1972 | 2022.08.23 04:00 | close | 644 | 0.10 | 137.201 | 136.090 | 137.890 | 39.57 | 15421.11 |
1973 | 2022.08.23 04:00 | buy | 662 | 0.10 | 137.231 | 0.000 | 0.000 | ||
1974 | 2022.08.23 04:00 | modify | 662 | 0.10 | 137.231 | 136.631 | 138.431 | ||
1975 | 2022.08.23 05:00 | close | 649 | 0.10 | 137.282 | 136.257 | 138.057 | 33.29 | 15454.40 |
1976 | 2022.08.23 05:00 | buy | 663 | 0.10 | 137.312 | 0.000 | 0.000 | ||
1977 | 2022.08.23 05:00 | modify | 663 | 0.10 | 137.312 | 136.712 | 138.512 | ||
1978 | 2022.08.23 06:00 | close | 647 | 0.10 | 137.286 | 136.292 | 138.092 | 31.03 | 15485.43 |
1979 | 2022.08.23 06:00 | buy | 664 | 0.10 | 137.316 | 0.000 | 0.000 | ||
1980 | 2022.08.23 06:00 | modify | 664 | 0.10 | 137.316 | 136.716 | 138.516 | ||
1981 | 2022.08.23 08:00 | close | 657 | 0.10 | 137.273 | 136.359 | 138.159 | 24.03 | 15509.46 |
1982 | 2022.08.23 08:00 | buy | 665 | 0.10 | 137.303 | 0.000 | 0.000 | ||
1983 | 2022.08.23 08:00 | modify | 665 | 0.10 | 137.303 | 136.703 | 138.503 | ||
1984 | 2022.08.23 09:00 | close | 648 | 0.10 | 137.209 | 136.452 | 138.252 | 13.77 | 15523.23 |
1985 | 2022.08.23 09:00 | buy | 666 | 0.10 | 137.239 | 0.000 | 0.000 | ||
1986 | 2022.08.23 09:00 | modify | 666 | 0.10 | 137.239 | 136.639 | 138.439 | ||
1987 | 2022.08.23 10:00 | close | 656 | 0.10 | 137.365 | 136.493 | 138.293 | 20.96 | 15544.19 |
1988 | 2022.08.23 10:00 | buy | 667 | 0.10 | 137.395 | 0.000 | 0.000 | ||
1989 | 2022.08.23 10:00 | modify | 667 | 0.10 | 137.395 | 136.795 | 138.595 | ||
1990 | 2022.08.23 11:00 | close | 658 | 0.10 | 137.445 | 136.609 | 138.409 | 18.33 | 15562.53 |
1991 | 2022.08.23 11:00 | buy | 668 | 0.10 | 137.475 | 0.000 | 0.000 | ||
1992 | 2022.08.23 11:00 | modify | 668 | 0.10 | 137.475 | 136.875 | 138.675 | ||
1993 | 2022.08.23 13:00 | close | 662 | 0.10 | 137.518 | 136.631 | 138.431 | 20.87 | 15583.40 |
1994 | 2022.08.23 13:00 | buy | 669 | 0.10 | 137.548 | 0.000 | 0.000 | ||
1995 | 2022.08.23 13:00 | modify | 669 | 0.10 | 137.548 | 136.948 | 138.748 | ||
1996 | 2022.08.23 13:45 | s/l | 669 | 0.10 | 136.948 | 136.948 | 138.748 | -43.81 | 15539.59 |
1997 | 2022.08.23 13:45 | s/l | 668 | 0.10 | 136.875 | 136.875 | 138.675 | -43.84 | 15495.75 |
1998 | 2022.08.23 13:47 | s/l | 667 | 0.10 | 136.795 | 136.795 | 138.595 | -43.86 | 15451.89 |
1999 | 2022.08.23 13:49 | s/l | 663 | 0.10 | 136.712 | 136.712 | 138.512 | -43.89 | 15408.00 |
2000 | 2022.08.23 13:49 | s/l | 664 | 0.10 | 136.716 | 136.716 | 138.516 | -43.89 | 15364.11 |
2001 | 2022.08.23 13:49 | s/l | 661 | 0.10 | 136.711 | 136.711 | 138.511 | -43.89 | 15320.22 |
2002 | 2022.08.23 13:49 | s/l | 665 | 0.10 | 136.703 | 136.703 | 138.503 | -43.89 | 15276.33 |
2003 | 2022.08.23 13:49 | s/l | 659 | 0.10 | 136.674 | 136.674 | 138.474 | -43.90 | 15232.43 |
2004 | 2022.08.23 13:49 | s/l | 653 | 0.10 | 136.667 | 136.667 | 138.467 | -42.74 | 15189.69 |
2005 | 2022.08.23 13:49 | s/l | 654 | 0.10 | 136.668 | 136.668 | 138.468 | -42.75 | 15146.94 |
2006 | 2022.08.23 14:00 | s/l | 666 | 0.10 | 136.639 | 136.639 | 138.439 | -43.91 | 15103.03 |
2007 | 2022.08.23 14:13 | t/p | 660 | 0.10 | 135.938 | 137.738 | 135.938 | 88.28 | 15191.31 |
2008 | 2022.08.24 01:00 | sell | 670 | 0.10 | 136.898 | 0.000 | 0.000 | ||
2009 | 2022.08.24 01:00 | modify | 670 | 0.10 | 136.898 | 137.498 | 135.698 | ||
2010 | 2022.08.24 02:00 | sell | 671 | 0.10 | 136.844 | 0.000 | 0.000 | ||
2011 | 2022.08.24 02:00 | modify | 671 | 0.10 | 136.844 | 137.444 | 135.644 | ||
2012 | 2022.08.24 03:00 | sell | 672 | 0.10 | 136.897 | 0.000 | 0.000 | ||
2013 | 2022.08.24 03:00 | modify | 672 | 0.10 | 136.897 | 137.497 | 135.697 | ||
2014 | 2022.08.24 04:00 | sell | 673 | 0.10 | 136.809 | 0.000 | 0.000 | ||
2015 | 2022.08.24 04:00 | modify | 673 | 0.10 | 136.809 | 137.409 | 135.609 | ||
2016 | 2022.08.24 05:00 | sell | 674 | 0.10 | 136.484 | 0.000 | 0.000 | ||
2017 | 2022.08.24 05:00 | modify | 674 | 0.10 | 136.484 | 137.084 | 135.284 | ||
2018 | 2022.08.24 06:00 | sell | 675 | 0.10 | 136.642 | 0.000 | 0.000 | ||
2019 | 2022.08.24 06:00 | modify | 675 | 0.10 | 136.642 | 137.242 | 135.442 | ||
2020 | 2022.08.24 07:00 | sell | 676 | 0.10 | 136.649 | 0.000 | 0.000 | ||
2021 | 2022.08.24 07:00 | modify | 676 | 0.10 | 136.649 | 137.249 | 135.449 | ||
2022 | 2022.08.24 08:00 | sell | 677 | 0.10 | 136.544 | 0.000 | 0.000 | ||
2023 | 2022.08.24 08:00 | modify | 677 | 0.10 | 136.544 | 137.144 | 135.344 | ||
2024 | 2022.08.24 09:00 | sell | 678 | 0.10 | 136.464 | 0.000 | 0.000 | ||
2025 | 2022.08.24 09:00 | modify | 678 | 0.10 | 136.464 | 137.064 | 135.264 | ||
2026 | 2022.08.24 10:00 | sell | 679 | 0.10 | 136.466 | 0.000 | 0.000 | ||
2027 | 2022.08.24 10:00 | modify | 679 | 0.10 | 136.466 | 137.066 | 135.266 | ||
2028 | 2022.08.24 13:05 | s/l | 674 | 0.10 | 137.084 | 137.084 | 135.284 | -43.76 | 15147.55 |
2029 | 2022.08.24 13:05 | s/l | 678 | 0.10 | 137.064 | 137.064 | 135.264 | -43.77 | 15103.78 |
2030 | 2022.08.24 13:05 | s/l | 679 | 0.10 | 137.066 | 137.066 | 135.266 | -43.77 | 15060.01 |
2031 | 2022.08.24 13:07 | s/l | 677 | 0.10 | 137.144 | 137.144 | 135.344 | -43.75 | 15016.26 |
2032 | 2022.08.24 14:06 | s/l | 675 | 0.10 | 137.242 | 137.242 | 135.442 | -43.72 | 14972.54 |
2033 | 2022.08.24 14:06 | s/l | 676 | 0.10 | 137.249 | 137.249 | 135.449 | -43.71 | 14928.83 |
2034 | 2022.08.25 01:00 | buy | 680 | 0.10 | 136.964 | 0.000 | 0.000 | ||
2035 | 2022.08.25 01:00 | modify | 680 | 0.10 | 136.964 | 136.364 | 138.164 | ||
2036 | 2022.08.25 04:00 | buy | 681 | 0.10 | 136.840 | 0.000 | 0.000 | ||
2037 | 2022.08.25 04:00 | modify | 681 | 0.10 | 136.840 | 136.240 | 138.040 | ||
2038 | 2022.08.25 07:00 | sell | 682 | 0.10 | 136.659 | 0.000 | 0.000 | ||
2039 | 2022.08.25 07:00 | modify | 682 | 0.10 | 136.659 | 137.259 | 135.459 | ||
2040 | 2022.08.25 08:00 | sell | 683 | 0.10 | 136.479 | 0.000 | 0.000 | ||
2041 | 2022.08.25 08:00 | modify | 683 | 0.10 | 136.479 | 137.079 | 135.279 | ||
2042 | 2022.08.25 09:00 | sell | 684 | 0.10 | 136.472 | 0.000 | 0.000 | ||
2043 | 2022.08.25 09:00 | modify | 684 | 0.10 | 136.472 | 137.072 | 135.272 | ||
2044 | 2022.08.25 09:19 | s/l | 680 | 0.10 | 136.364 | 136.364 | 138.164 | -44.00 | 14884.83 |
2045 | 2022.08.25 10:00 | sell | 685 | 0.10 | 136.454 | 0.000 | 0.000 | ||
2046 | 2022.08.25 10:00 | modify | 685 | 0.10 | 136.454 | 137.054 | 135.254 | ||
2047 | 2022.08.25 11:00 | sell | 686 | 0.10 | 136.535 | 0.000 | 0.000 | ||
2048 | 2022.08.25 11:00 | modify | 686 | 0.10 | 136.535 | 137.135 | 135.335 | ||
2049 | 2022.08.25 12:00 | sell | 687 | 0.10 | 136.397 | 0.000 | 0.000 | ||
2050 | 2022.08.25 12:00 | modify | 687 | 0.10 | 136.397 | 136.997 | 135.197 | ||
2051 | 2022.08.25 13:00 | sell | 688 | 0.10 | 136.679 | 0.000 | 0.000 | ||
2052 | 2022.08.25 13:00 | modify | 688 | 0.10 | 136.679 | 137.279 | 135.479 | ||
2053 | 2022.08.26 05:00 | buy | 689 | 0.10 | 136.868 | 0.000 | 0.000 | ||
2054 | 2022.08.26 05:00 | modify | 689 | 0.10 | 136.868 | 136.268 | 138.068 | ||
2055 | 2022.08.26 06:00 | buy | 690 | 0.10 | 136.894 | 0.000 | 0.000 | ||
2056 | 2022.08.26 06:00 | modify | 690 | 0.10 | 136.894 | 136.294 | 138.094 | ||
2057 | 2022.08.26 06:19 | s/l | 687 | 0.10 | 136.997 | 136.997 | 135.197 | -45.27 | 14839.57 |
2058 | 2022.08.26 06:47 | s/l | 685 | 0.10 | 137.054 | 137.054 | 135.254 | -45.25 | 14794.32 |
2059 | 2022.08.26 06:53 | s/l | 684 | 0.10 | 137.072 | 137.072 | 135.272 | -45.24 | 14749.08 |
2060 | 2022.08.26 06:53 | s/l | 683 | 0.10 | 137.079 | 137.079 | 135.279 | -45.24 | 14703.84 |
2061 | 2022.08.26 07:00 | buy | 691 | 0.10 | 137.056 | 0.000 | 0.000 | ||
2062 | 2022.08.26 07:00 | modify | 691 | 0.10 | 137.056 | 136.456 | 138.256 | ||
2063 | 2022.08.26 07:17 | s/l | 686 | 0.10 | 137.135 | 137.135 | 135.335 | -45.23 | 14658.61 |
2064 | 2022.08.26 08:00 | buy | 692 | 0.10 | 137.049 | 0.000 | 0.000 | ||
2065 | 2022.08.26 08:00 | modify | 692 | 0.10 | 137.049 | 136.449 | 138.249 | ||
2066 | 2022.08.26 09:00 | buy | 693 | 0.10 | 136.942 | 0.000 | 0.000 | ||
2067 | 2022.08.26 09:00 | modify | 693 | 0.10 | 136.942 | 136.342 | 138.142 | ||
2068 | 2022.08.26 11:00 | buy | 694 | 0.10 | 136.934 | 0.000 | 0.000 | ||
2069 | 2022.08.26 11:00 | modify | 694 | 0.10 | 136.934 | 136.334 | 138.134 | ||
2070 | 2022.08.26 12:00 | buy | 695 | 0.10 | 137.009 | 0.000 | 0.000 | ||
2071 | 2022.08.26 12:00 | modify | 695 | 0.10 | 137.009 | 136.409 | 138.209 | ||
2072 | 2022.08.26 13:14 | s/l | 691 | 0.10 | 136.456 | 136.456 | 138.256 | -43.97 | 14614.64 |
2073 | 2022.08.26 13:17 | s/l | 692 | 0.10 | 136.449 | 136.449 | 138.249 | -43.97 | 14570.67 |
2074 | 2022.08.26 14:02 | s/l | 682 | 0.10 | 137.259 | 137.259 | 135.459 | -45.18 | 14525.49 |
2075 | 2022.08.26 14:02 | s/l | 688 | 0.10 | 137.279 | 137.279 | 135.479 | -45.17 | 14480.32 |
2076 | 2022.08.26 14:11 | s/l | 695 | 0.10 | 136.409 | 136.409 | 138.209 | -43.99 | 14436.33 |
2077 | 2022.08.26 14:11 | s/l | 693 | 0.10 | 136.342 | 136.342 | 138.142 | -44.01 | 14392.32 |
2078 | 2022.08.26 14:11 | s/l | 694 | 0.10 | 136.334 | 136.334 | 138.134 | -44.02 | 14348.30 |
2079 | 2022.08.26 14:11 | s/l | 690 | 0.10 | 136.294 | 136.294 | 138.094 | -44.03 | 14304.27 |
2080 | 2022.08.26 14:11 | s/l | 689 | 0.10 | 136.268 | 136.268 | 138.068 | -44.03 | 14260.24 |
2081 | 2022.08.26 14:11 | s/l | 681 | 0.10 | 136.240 | 136.240 | 138.040 | -42.88 | 14217.37 |
2082 | 2022.08.26 15:21 | s/l | 673 | 0.10 | 137.409 | 137.409 | 135.609 | -49.53 | 14167.83 |
2083 | 2022.08.26 15:21 | s/l | 671 | 0.10 | 137.444 | 137.444 | 135.644 | -49.52 | 14118.31 |
2084 | 2022.08.26 19:37 | s/l | 672 | 0.10 | 137.497 | 137.497 | 135.697 | -49.51 | 14068.79 |
2085 | 2022.08.26 19:37 | s/l | 670 | 0.10 | 137.498 | 137.498 | 135.698 | -49.51 | 14019.28 |
2086 | 2022.08.29 01:00 | buy | 696 | 0.10 | 138.406 | 0.000 | 0.000 | ||
2087 | 2022.08.29 01:00 | modify | 696 | 0.10 | 138.406 | 137.806 | 139.606 | ||
2088 | 2022.08.29 02:00 | buy | 697 | 0.10 | 138.536 | 0.000 | 0.000 | ||
2089 | 2022.08.29 02:00 | modify | 697 | 0.10 | 138.536 | 137.936 | 139.736 | ||
2090 | 2022.08.29 03:00 | buy | 698 | 0.10 | 138.488 | 0.000 | 0.000 | ||
2091 | 2022.08.29 03:00 | modify | 698 | 0.10 | 138.488 | 137.888 | 139.688 | ||
2092 | 2022.08.29 04:00 | buy | 699 | 0.10 | 138.608 | 0.000 | 0.000 | ||
2093 | 2022.08.29 04:00 | modify | 699 | 0.10 | 138.608 | 138.008 | 139.808 | ||
2094 | 2022.08.29 05:00 | buy | 700 | 0.10 | 138.890 | 0.000 | 0.000 | ||
2095 | 2022.08.29 05:00 | modify | 700 | 0.10 | 138.890 | 138.290 | 140.090 | ||
2096 | 2022.08.29 06:00 | buy | 701 | 0.10 | 138.847 | 0.000 | 0.000 | ||
2097 | 2022.08.29 06:00 | modify | 701 | 0.10 | 138.847 | 138.247 | 140.047 | ||
2098 | 2022.08.29 07:00 | buy | 702 | 0.10 | 138.814 | 0.000 | 0.000 | ||
2099 | 2022.08.29 07:00 | modify | 702 | 0.10 | 138.814 | 138.214 | 140.014 | ||
2100 | 2022.08.29 08:00 | buy | 703 | 0.10 | 138.727 | 0.000 | 0.000 | ||
2101 | 2022.08.29 08:00 | modify | 703 | 0.10 | 138.727 | 138.127 | 139.927 | ||
2102 | 2022.08.29 09:00 | buy | 704 | 0.10 | 138.727 | 0.000 | 0.000 | ||
2103 | 2022.08.29 09:00 | modify | 704 | 0.10 | 138.727 | 138.127 | 139.927 | ||
2104 | 2022.08.29 10:00 | buy | 705 | 0.10 | 138.625 | 0.000 | 0.000 | ||
2105 | 2022.08.29 10:00 | modify | 705 | 0.10 | 138.625 | 138.025 | 139.825 | ||
2106 | 2022.08.29 11:00 | buy | 706 | 0.10 | 138.537 | 0.000 | 0.000 | ||
2107 | 2022.08.29 11:00 | modify | 706 | 0.10 | 138.537 | 137.937 | 139.737 | ||
2108 | 2022.08.29 12:00 | close | 696 | 0.10 | 138.570 | 137.806 | 139.606 | 11.84 | 14031.12 |
2109 | 2022.08.29 12:00 | buy | 707 | 0.10 | 138.600 | 0.000 | 0.000 | ||
2110 | 2022.08.29 12:00 | modify | 707 | 0.10 | 138.600 | 138.000 | 139.800 | ||
2111 | 2022.08.29 12:30 | s/l | 700 | 0.10 | 138.290 | 138.290 | 140.090 | -43.39 | 13987.73 |
2112 | 2022.08.29 13:00 | buy | 708 | 0.10 | 138.528 | 0.000 | 0.000 | ||
2113 | 2022.08.29 13:00 | modify | 708 | 0.10 | 138.528 | 137.928 | 139.728 | ||
2114 | 2022.08.30 08:16 | s/l | 701 | 0.10 | 138.247 | 138.247 | 140.047 | -42.24 | 13945.49 |
2115 | 2022.08.30 08:17 | s/l | 702 | 0.10 | 138.214 | 138.214 | 140.014 | -42.25 | 13903.25 |
2116 | 2022.08.30 09:00 | sell | 709 | 0.10 | 138.282 | 0.000 | 0.000 | ||
2117 | 2022.08.30 09:00 | modify | 709 | 0.10 | 138.282 | 138.882 | 137.082 | ||
2118 | 2022.08.30 10:00 | sell | 710 | 0.10 | 138.342 | 0.000 | 0.000 | ||
2119 | 2022.08.30 10:00 | modify | 710 | 0.10 | 138.342 | 138.942 | 137.142 | ||
2120 | 2022.08.30 11:00 | sell | 711 | 0.10 | 138.250 | 0.000 | 0.000 | ||
2121 | 2022.08.30 11:00 | modify | 711 | 0.10 | 138.250 | 138.850 | 137.050 | ||
2122 | 2022.08.30 11:05 | s/l | 703 | 0.10 | 138.127 | 138.127 | 139.927 | -42.28 | 13860.97 |
2123 | 2022.08.30 11:05 | s/l | 704 | 0.10 | 138.127 | 138.127 | 139.927 | -42.28 | 13818.70 |
2124 | 2022.08.30 12:00 | sell | 712 | 0.10 | 138.194 | 0.000 | 0.000 | ||
2125 | 2022.08.30 12:00 | modify | 712 | 0.10 | 138.194 | 138.794 | 136.994 | ||
2126 | 2022.08.30 13:00 | sell | 713 | 0.10 | 138.491 | 0.000 | 0.000 | ||
2127 | 2022.08.30 13:00 | modify | 713 | 0.10 | 138.491 | 139.091 | 137.291 | ||
2128 | 2022.08.30 14:29 | s/l | 712 | 0.10 | 138.794 | 138.794 | 136.994 | -43.23 | 13775.47 |
2129 | 2022.08.30 14:31 | s/l | 711 | 0.10 | 138.850 | 138.850 | 137.050 | -43.21 | 13732.26 |
2130 | 2022.08.30 14:31 | s/l | 709 | 0.10 | 138.882 | 138.882 | 137.082 | -43.20 | 13689.06 |
2131 | 2022.08.30 14:35 | s/l | 710 | 0.10 | 138.942 | 138.942 | 137.142 | -43.18 | 13645.88 |
2132 | 2022.08.30 14:55 | s/l | 713 | 0.10 | 139.091 | 139.091 | 137.291 | -43.13 | 13602.75 |
2133 | 2022.08.31 01:00 | buy | 714 | 0.10 | 138.655 | 0.000 | 0.000 | ||
2134 | 2022.08.31 01:00 | modify | 714 | 0.10 | 138.655 | 138.055 | 139.855 | ||
2135 | 2022.08.31 08:00 | buy | 715 | 0.10 | 138.629 | 0.000 | 0.000 | ||
2136 | 2022.08.31 08:00 | modify | 715 | 0.10 | 138.629 | 138.029 | 139.829 | ||
2137 | 2022.08.31 10:00 | buy | 716 | 0.10 | 138.858 | 0.000 | 0.000 | ||
2138 | 2022.08.31 10:00 | modify | 716 | 0.10 | 138.858 | 138.258 | 140.058 | ||
2139 | 2022.08.31 12:00 | buy | 717 | 0.10 | 138.780 | 0.000 | 0.000 | ||
2140 | 2022.08.31 12:00 | modify | 717 | 0.10 | 138.780 | 138.180 | 139.980 | ||
2141 | 2022.09.01 01:00 | close | 698 | 0.10 | 139.473 | 137.888 | 139.688 | 76.44 | 13679.19 |
2142 | 2022.09.01 01:00 | buy | 718 | 0.10 | 139.503 | 0.000 | 0.000 | ||
2143 | 2022.09.01 01:00 | modify | 718 | 0.10 | 139.503 | 138.903 | 140.703 | ||
2144 | 2022.09.01 02:00 | close | 708 | 0.10 | 139.501 | 137.928 | 139.728 | 75.57 | 13754.76 |
2145 | 2022.09.01 02:00 | buy | 719 | 0.10 | 139.531 | 0.000 | 0.000 | ||
2146 | 2022.09.01 02:00 | modify | 719 | 0.10 | 139.531 | 138.931 | 140.731 | ||
2147 | 2022.09.01 03:00 | close | 697 | 0.10 | 139.485 | 137.936 | 139.736 | 73.86 | 13828.62 |
2148 | 2022.09.01 03:00 | buy | 720 | 0.10 | 139.515 | 0.000 | 0.000 | ||
2149 | 2022.09.01 03:00 | modify | 720 | 0.10 | 139.515 | 138.915 | 140.715 | ||
2150 | 2022.09.01 04:00 | close | 706 | 0.10 | 139.522 | 137.937 | 139.737 | 76.42 | 13905.04 |
2151 | 2022.09.01 04:00 | buy | 721 | 0.10 | 139.552 | 0.000 | 0.000 | ||
2152 | 2022.09.01 04:00 | modify | 721 | 0.10 | 139.552 | 138.952 | 140.752 | ||
2153 | 2022.09.01 05:00 | close | 707 | 0.10 | 139.503 | 138.000 | 139.800 | 70.55 | 13975.59 |
2154 | 2022.09.01 05:00 | buy | 722 | 0.10 | 139.533 | 0.000 | 0.000 | ||
2155 | 2022.09.01 05:00 | modify | 722 | 0.10 | 139.533 | 138.933 | 140.733 | ||
2156 | 2022.09.01 06:00 | close | 699 | 0.10 | 139.332 | 138.008 | 139.808 | 57.78 | 14033.37 |
2157 | 2022.09.01 06:00 | buy | 723 | 0.10 | 139.362 | 0.000 | 0.000 | ||
2158 | 2022.09.01 06:00 | modify | 723 | 0.10 | 139.362 | 138.762 | 140.562 | ||
2159 | 2022.09.01 07:00 | close | 705 | 0.10 | 139.368 | 138.025 | 139.825 | 59.13 | 14092.50 |
2160 | 2022.09.01 07:00 | buy | 724 | 0.10 | 139.398 | 0.000 | 0.000 | ||
2161 | 2022.09.01 07:00 | modify | 724 | 0.10 | 139.398 | 138.798 | 140.598 | ||
2162 | 2022.09.01 08:00 | close | 715 | 0.10 | 139.278 | 138.029 | 139.829 | 50.09 | 14142.59 |
2163 | 2022.09.01 08:00 | buy | 725 | 0.10 | 139.308 | 0.000 | 0.000 | ||
2164 | 2022.09.01 08:00 | modify | 725 | 0.10 | 139.308 | 138.708 | 140.508 | ||
2165 | 2022.09.01 09:00 | close | 714 | 0.10 | 139.218 | 138.055 | 139.855 | 43.93 | 14186.52 |
2166 | 2022.09.01 09:00 | buy | 726 | 0.10 | 139.248 | 0.000 | 0.000 | ||
2167 | 2022.09.01 09:00 | modify | 726 | 0.10 | 139.248 | 138.648 | 140.448 | ||
2168 | 2022.09.01 10:00 | close | 717 | 0.10 | 139.146 | 138.180 | 139.980 | 29.79 | 14216.31 |
2169 | 2022.09.01 10:00 | buy | 727 | 0.10 | 139.176 | 0.000 | 0.000 | ||
2170 | 2022.09.01 10:00 | modify | 727 | 0.10 | 139.176 | 138.576 | 140.376 | ||
2171 | 2022.09.01 11:00 | close | 716 | 0.10 | 139.296 | 138.258 | 140.058 | 34.93 | 14251.25 |
2172 | 2022.09.01 11:00 | buy | 728 | 0.10 | 139.326 | 0.000 | 0.000 | ||
2173 | 2022.09.01 11:00 | modify | 728 | 0.10 | 139.326 | 138.726 | 140.526 | ||
2174 | 2022.09.01 12:00 | close | 727 | 0.10 | 139.222 | 138.576 | 140.376 | 3.30 | 14254.55 |
2175 | 2022.09.01 12:00 | buy | 729 | 0.10 | 139.252 | 0.000 | 0.000 | ||
2176 | 2022.09.01 12:00 | modify | 729 | 0.10 | 139.252 | 138.652 | 140.452 | ||
2177 | 2022.09.01 13:00 | close | 726 | 0.10 | 139.554 | 138.648 | 140.448 | 21.93 | 14276.48 |
2178 | 2022.09.01 13:00 | buy | 730 | 0.10 | 139.584 | 0.000 | 0.000 | ||
2179 | 2022.09.01 13:00 | modify | 730 | 0.10 | 139.584 | 138.984 | 140.784 | ||
2180 | 2022.09.02 01:00 | close | 729 | 0.10 | 140.082 | 138.652 | 140.452 | 60.41 | 14336.89 |
2181 | 2022.09.02 01:00 | buy | 731 | 0.10 | 140.112 | 0.000 | 0.000 | ||
2182 | 2022.09.02 01:00 | modify | 731 | 0.10 | 140.112 | 139.512 | 141.312 | ||
2183 | 2022.09.02 02:00 | close | 725 | 0.10 | 140.142 | 138.708 | 140.508 | 60.67 | 14397.56 |
2184 | 2022.09.02 02:00 | buy | 732 | 0.10 | 140.172 | 0.000 | 0.000 | ||
2185 | 2022.09.02 02:00 | modify | 732 | 0.10 | 140.172 | 139.572 | 141.372 | ||
2186 | 2022.09.02 03:00 | close | 728 | 0.10 | 140.131 | 138.726 | 140.526 | 58.61 | 14456.18 |
2187 | 2022.09.02 03:00 | buy | 733 | 0.10 | 140.161 | 0.000 | 0.000 | ||
2188 | 2022.09.02 03:00 | modify | 733 | 0.10 | 140.161 | 139.561 | 141.361 | ||
2189 | 2022.09.02 04:00 | close | 723 | 0.10 | 140.147 | 138.762 | 140.562 | 57.17 | 14513.35 |
2190 | 2022.09.02 04:00 | buy | 734 | 0.10 | 140.177 | 0.000 | 0.000 | ||
2191 | 2022.09.02 04:00 | modify | 734 | 0.10 | 140.177 | 139.577 | 141.377 | ||
2192 | 2022.09.02 05:00 | close | 724 | 0.10 | 140.337 | 138.798 | 140.598 | 68.07 | 14581.43 |
2193 | 2022.09.02 05:00 | buy | 735 | 0.10 | 140.367 | 0.000 | 0.000 | ||
2194 | 2022.09.02 05:00 | modify | 735 | 0.10 | 140.367 | 139.767 | 141.567 | ||
2195 | 2022.09.02 06:00 | close | 718 | 0.10 | 140.332 | 138.903 | 140.703 | 60.23 | 14641.66 |
2196 | 2022.09.02 06:00 | buy | 736 | 0.10 | 140.362 | 0.000 | 0.000 | ||
2197 | 2022.09.02 06:00 | modify | 736 | 0.10 | 140.362 | 139.762 | 141.562 | ||
2198 | 2022.09.02 07:00 | close | 720 | 0.10 | 140.256 | 138.915 | 140.715 | 53.99 | 14695.65 |
2199 | 2022.09.02 07:00 | buy | 737 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2200 | 2022.09.02 07:00 | modify | 737 | 0.10 | 140.286 | 139.686 | 141.486 | ||
2201 | 2022.09.02 08:00 | close | 719 | 0.10 | 140.243 | 138.931 | 140.731 | 51.93 | 14747.59 |
2202 | 2022.09.02 08:00 | buy | 738 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2203 | 2022.09.02 08:00 | modify | 738 | 0.10 | 140.273 | 139.673 | 141.473 | ||
2204 | 2022.09.02 09:00 | close | 722 | 0.10 | 140.330 | 138.933 | 140.733 | 57.95 | 14805.54 |
2205 | 2022.09.02 09:00 | buy | 739 | 0.10 | 140.360 | 0.000 | 0.000 | ||
2206 | 2022.09.02 09:00 | modify | 739 | 0.10 | 140.360 | 139.760 | 141.560 | ||
2207 | 2022.09.02 10:00 | close | 721 | 0.10 | 140.373 | 138.952 | 140.752 | 59.65 | 14865.20 |
2208 | 2022.09.02 10:00 | buy | 740 | 0.10 | 140.403 | 0.000 | 0.000 | ||
2209 | 2022.09.02 10:00 | modify | 740 | 0.10 | 140.403 | 139.803 | 141.603 | ||
2210 | 2022.09.02 11:00 | close | 730 | 0.10 | 140.312 | 138.984 | 140.784 | 53.04 | 14918.24 |
2211 | 2022.09.02 11:00 | buy | 741 | 0.10 | 140.342 | 0.000 | 0.000 | ||
2212 | 2022.09.02 11:00 | modify | 741 | 0.10 | 140.342 | 139.742 | 141.542 | ||
2213 | 2022.09.02 12:00 | close | 731 | 0.10 | 140.433 | 139.512 | 141.312 | 22.86 | 14941.10 |
2214 | 2022.09.02 12:00 | buy | 742 | 0.10 | 140.463 | 0.000 | 0.000 | ||
2215 | 2022.09.02 12:00 | modify | 742 | 0.10 | 140.463 | 139.863 | 141.663 | ||
2216 | 2022.09.02 13:00 | close | 733 | 0.10 | 140.576 | 139.561 | 141.361 | 29.52 | 14970.62 |
2217 | 2022.09.02 13:00 | buy | 743 | 0.10 | 140.606 | 0.000 | 0.000 | ||
2218 | 2022.09.02 13:00 | modify | 743 | 0.10 | 140.606 | 140.006 | 141.806 | ||
2219 | 2022.09.02 13:24 | s/l | 743 | 0.10 | 140.006 | 140.006 | 141.806 | -42.86 | 14927.76 |
2220 | 2022.09.05 03:00 | buy | 744 | 0.10 | 140.323 | 0.000 | 0.000 | ||
2221 | 2022.09.05 03:00 | modify | 744 | 0.10 | 140.323 | 139.723 | 141.523 | ||
2222 | 2022.09.05 04:00 | close | 732 | 0.10 | 140.342 | 139.572 | 141.372 | 13.27 | 14941.03 |
2223 | 2022.09.05 04:00 | buy | 745 | 0.10 | 140.372 | 0.000 | 0.000 | ||
2224 | 2022.09.05 04:00 | modify | 745 | 0.10 | 140.372 | 139.772 | 141.572 | ||
2225 | 2022.09.05 05:00 | close | 734 | 0.10 | 140.348 | 139.577 | 141.377 | 13.34 | 14954.38 |
2226 | 2022.09.05 05:00 | buy | 746 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2227 | 2022.09.05 05:00 | modify | 746 | 0.10 | 140.378 | 139.778 | 141.578 | ||
2228 | 2022.09.05 07:00 | close | 738 | 0.10 | 140.357 | 139.673 | 141.473 | 7.14 | 14961.52 |
2229 | 2022.09.05 07:00 | buy | 747 | 0.10 | 140.387 | 0.000 | 0.000 | ||
2230 | 2022.09.05 07:00 | modify | 747 | 0.10 | 140.387 | 139.787 | 141.587 | ||
2231 | 2022.09.05 08:00 | close | 737 | 0.10 | 140.567 | 139.686 | 141.486 | 21.15 | 14982.68 |
2232 | 2022.09.05 08:00 | buy | 748 | 0.10 | 140.597 | 0.000 | 0.000 | ||
2233 | 2022.09.05 08:00 | modify | 748 | 0.10 | 140.597 | 139.997 | 141.797 | ||
2234 | 2022.09.05 10:00 | close | 744 | 0.10 | 140.428 | 139.723 | 141.523 | 7.48 | 14990.16 |
2235 | 2022.09.05 10:00 | buy | 749 | 0.10 | 140.458 | 0.000 | 0.000 | ||
2236 | 2022.09.05 10:00 | modify | 749 | 0.10 | 140.458 | 139.858 | 141.658 | ||
2237 | 2022.09.05 11:00 | close | 741 | 0.10 | 140.495 | 139.742 | 141.542 | 12.05 | 15002.21 |
2238 | 2022.09.05 11:00 | buy | 750 | 0.10 | 140.525 | 0.000 | 0.000 | ||
2239 | 2022.09.05 11:00 | modify | 750 | 0.10 | 140.525 | 139.925 | 141.725 | ||
2240 | 2022.09.05 12:00 | close | 739 | 0.10 | 140.500 | 139.760 | 141.560 | 11.12 | 15013.33 |
2241 | 2022.09.05 12:00 | buy | 751 | 0.10 | 140.530 | 0.000 | 0.000 | ||
2242 | 2022.09.05 12:00 | modify | 751 | 0.10 | 140.530 | 139.930 | 141.730 | ||
2243 | 2022.09.05 13:00 | close | 736 | 0.10 | 140.583 | 139.762 | 141.562 | 16.88 | 15030.22 |
2244 | 2022.09.05 13:00 | buy | 752 | 0.10 | 140.613 | 0.000 | 0.000 | ||
2245 | 2022.09.05 13:00 | modify | 752 | 0.10 | 140.613 | 140.013 | 141.813 | ||
2246 | 2022.09.06 01:00 | sell | 753 | 0.10 | 140.279 | 0.000 | 0.000 | ||
2247 | 2022.09.06 01:00 | modify | 753 | 0.10 | 140.279 | 140.879 | 139.079 | ||
2248 | 2022.09.06 02:00 | close | 735 | 0.10 | 140.409 | 139.767 | 141.567 | 5.32 | 15035.54 |
2249 | 2022.09.06 02:00 | buy | 754 | 0.10 | 140.439 | 0.000 | 0.000 | ||
2250 | 2022.09.06 02:00 | modify | 754 | 0.10 | 140.439 | 139.839 | 141.639 | ||
2251 | 2022.09.06 03:00 | close | 745 | 0.10 | 140.474 | 139.772 | 141.572 | 8.42 | 15043.96 |
2252 | 2022.09.06 03:00 | buy | 755 | 0.10 | 140.504 | 0.000 | 0.000 | ||
2253 | 2022.09.06 03:00 | modify | 755 | 0.10 | 140.504 | 139.904 | 141.704 | ||
2254 | 2022.09.06 04:00 | close | 746 | 0.10 | 140.590 | 139.778 | 141.578 | 16.24 | 15060.20 |
2255 | 2022.09.06 04:00 | buy | 756 | 0.10 | 140.620 | 0.000 | 0.000 | ||
2256 | 2022.09.06 04:00 | modify | 756 | 0.10 | 140.620 | 140.020 | 141.820 | ||
2257 | 2022.09.06 04:53 | s/l | 753 | 0.10 | 140.879 | 140.879 | 139.079 | -42.59 | 15017.61 |
2258 | 2022.09.06 05:00 | close | 740 | 0.10 | 140.922 | 139.803 | 141.603 | 39.16 | 15056.77 |
2259 | 2022.09.06 05:00 | buy | 757 | 0.10 | 140.952 | 0.000 | 0.000 | ||
2260 | 2022.09.06 05:00 | modify | 757 | 0.10 | 140.952 | 140.352 | 142.152 | ||
2261 | 2022.09.06 06:00 | close | 747 | 0.10 | 141.042 | 139.787 | 141.587 | 47.60 | 15104.38 |
2262 | 2022.09.06 06:00 | buy | 758 | 0.10 | 141.072 | 0.000 | 0.000 | ||
2263 | 2022.09.06 06:00 | modify | 758 | 0.10 | 141.072 | 140.472 | 142.272 | ||
2264 | 2022.09.06 07:00 | close | 742 | 0.10 | 141.175 | 139.863 | 141.663 | 52.76 | 15157.13 |
2265 | 2022.09.06 07:00 | buy | 759 | 0.10 | 141.205 | 0.000 | 0.000 | ||
2266 | 2022.09.06 07:00 | modify | 759 | 0.10 | 141.205 | 140.605 | 142.405 | ||
2267 | 2022.09.06 07:28 | t/p | 754 | 0.10 | 141.639 | 139.839 | 141.639 | 84.72 | 15241.85 |
2268 | 2022.09.06 07:28 | t/p | 749 | 0.10 | 141.658 | 139.858 | 141.658 | 85.87 | 15327.73 |
2269 | 2022.09.06 07:31 | t/p | 755 | 0.10 | 141.704 | 139.904 | 141.704 | 84.68 | 15412.41 |
2270 | 2022.09.06 07:34 | t/p | 750 | 0.10 | 141.725 | 139.925 | 141.725 | 85.83 | 15498.24 |
2271 | 2022.09.06 07:34 | t/p | 751 | 0.10 | 141.730 | 139.930 | 141.730 | 85.83 | 15584.08 |
2272 | 2022.09.06 08:00 | buy | 760 | 0.10 | 141.566 | 0.000 | 0.000 | ||
2273 | 2022.09.06 08:00 | modify | 760 | 0.10 | 141.566 | 140.966 | 142.766 | ||
2274 | 2022.09.06 08:35 | t/p | 748 | 0.10 | 141.797 | 139.997 | 141.797 | 85.79 | 15669.87 |
2275 | 2022.09.06 08:43 | t/p | 752 | 0.10 | 141.813 | 140.013 | 141.813 | 85.78 | 15755.65 |
2276 | 2022.09.06 08:43 | t/p | 756 | 0.10 | 141.820 | 140.020 | 141.820 | 84.61 | 15840.26 |
2277 | 2022.09.06 09:00 | buy | 761 | 0.10 | 141.717 | 0.000 | 0.000 | ||
2278 | 2022.09.06 09:00 | modify | 761 | 0.10 | 141.717 | 141.117 | 142.917 | ||
2279 | 2022.09.06 10:00 | buy | 762 | 0.10 | 141.690 | 0.000 | 0.000 | ||
2280 | 2022.09.06 10:00 | modify | 762 | 0.10 | 141.690 | 141.090 | 142.890 | ||
2281 | 2022.09.06 11:00 | buy | 763 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2282 | 2022.09.06 11:00 | modify | 763 | 0.10 | 141.785 | 141.185 | 142.985 | ||
2283 | 2022.09.06 12:00 | buy | 764 | 0.10 | 141.937 | 0.000 | 0.000 | ||
2284 | 2022.09.06 12:00 | modify | 764 | 0.10 | 141.937 | 141.337 | 143.137 | ||
2285 | 2022.09.06 12:30 | t/p | 757 | 0.10 | 142.152 | 140.352 | 142.152 | 84.40 | 15924.66 |
2286 | 2022.09.06 12:47 | t/p | 758 | 0.10 | 142.272 | 140.472 | 142.272 | 84.34 | 16009.00 |
2287 | 2022.09.06 13:00 | buy | 765 | 0.10 | 142.404 | 0.000 | 0.000 | ||
2288 | 2022.09.06 13:00 | modify | 765 | 0.10 | 142.404 | 141.804 | 143.604 | ||
2289 | 2022.09.06 13:00 | t/p | 759 | 0.10 | 142.405 | 140.605 | 142.405 | 84.27 | 16093.27 |
2290 | 2022.09.06 14:00 | t/p | 760 | 0.10 | 142.766 | 140.966 | 142.766 | 84.05 | 16177.32 |
2291 | 2022.09.06 14:00 | t/p | 762 | 0.10 | 142.890 | 141.090 | 142.890 | 83.97 | 16261.29 |
2292 | 2022.09.06 15:26 | t/p | 761 | 0.10 | 142.917 | 141.117 | 142.917 | 83.96 | 16345.25 |
2293 | 2022.09.06 16:36 | t/p | 763 | 0.10 | 142.985 | 141.185 | 142.985 | 83.92 | 16429.17 |
2294 | 2022.09.06 22:51 | t/p | 764 | 0.10 | 143.137 | 141.337 | 143.137 | 83.83 | 16513.00 |
2295 | 2022.09.07 01:00 | buy | 766 | 0.10 | 143.129 | 0.000 | 0.000 | ||
2296 | 2022.09.07 01:00 | modify | 766 | 0.10 | 143.129 | 142.529 | 144.329 | ||
2297 | 2022.09.07 02:00 | buy | 767 | 0.10 | 143.191 | 0.000 | 0.000 | ||
2298 | 2022.09.07 02:00 | modify | 767 | 0.10 | 143.191 | 142.591 | 144.391 | ||
2299 | 2022.09.07 02:13 | t/p | 765 | 0.10 | 143.604 | 141.804 | 143.604 | 84.72 | 16597.73 |
2300 | 2022.09.07 03:00 | buy | 768 | 0.10 | 143.719 | 0.000 | 0.000 | ||
2301 | 2022.09.07 03:00 | modify | 768 | 0.10 | 143.719 | 143.119 | 144.919 | ||
2302 | 2022.09.07 04:00 | buy | 769 | 0.10 | 144.029 | 0.000 | 0.000 | ||
2303 | 2022.09.07 04:00 | modify | 769 | 0.10 | 144.029 | 143.429 | 145.229 | ||
2304 | 2022.09.07 04:23 | t/p | 766 | 0.10 | 144.329 | 142.529 | 144.329 | 83.12 | 16680.85 |
2305 | 2022.09.07 05:00 | buy | 770 | 0.10 | 144.018 | 0.000 | 0.000 | ||
2306 | 2022.09.07 05:00 | modify | 770 | 0.10 | 144.018 | 143.418 | 145.218 | ||
2307 | 2022.09.07 06:00 | buy | 771 | 0.10 | 144.168 | 0.000 | 0.000 | ||
2308 | 2022.09.07 06:00 | modify | 771 | 0.10 | 144.168 | 143.568 | 145.368 | ||
2309 | 2022.09.07 07:00 | buy | 772 | 0.10 | 144.129 | 0.000 | 0.000 | ||
2310 | 2022.09.07 07:00 | modify | 772 | 0.10 | 144.129 | 143.529 | 145.329 | ||
2311 | 2022.09.07 08:00 | buy | 773 | 0.10 | 143.929 | 0.000 | 0.000 | ||
2312 | 2022.09.07 08:00 | modify | 773 | 0.10 | 143.929 | 143.329 | 145.129 | ||
2313 | 2022.09.07 09:00 | buy | 774 | 0.10 | 144.082 | 0.000 | 0.000 | ||
2314 | 2022.09.07 09:00 | modify | 774 | 0.10 | 144.082 | 143.482 | 145.282 | ||
2315 | 2022.09.07 10:00 | buy | 775 | 0.10 | 144.141 | 0.000 | 0.000 | ||
2316 | 2022.09.07 10:00 | modify | 775 | 0.10 | 144.141 | 143.541 | 145.341 | ||
2317 | 2022.09.07 10:21 | t/p | 767 | 0.10 | 144.391 | 142.591 | 144.391 | 83.11 | 16763.96 |
2318 | 2022.09.07 11:00 | buy | 776 | 0.10 | 144.726 | 0.000 | 0.000 | ||
2319 | 2022.09.07 11:00 | modify | 776 | 0.10 | 144.726 | 144.126 | 145.926 | ||
2320 | 2022.09.07 11:34 | t/p | 768 | 0.10 | 144.919 | 143.119 | 144.919 | 82.80 | 16846.76 |
2321 | 2022.09.07 12:00 | buy | 777 | 0.10 | 144.993 | 0.000 | 0.000 | ||
2322 | 2022.09.07 12:00 | modify | 777 | 0.10 | 144.993 | 144.393 | 146.193 | ||
2323 | 2022.09.07 13:00 | buy | 778 | 0.10 | 144.850 | 0.000 | 0.000 | ||
2324 | 2022.09.07 13:00 | modify | 778 | 0.10 | 144.850 | 144.250 | 146.050 | ||
2325 | 2022.09.07 14:30 | s/l | 777 | 0.10 | 144.393 | 144.393 | 146.193 | -41.55 | 16805.21 |
2326 | 2022.09.07 14:37 | s/l | 778 | 0.10 | 144.250 | 144.250 | 146.050 | -41.59 | 16763.62 |
2327 | 2022.09.07 17:10 | s/l | 776 | 0.10 | 144.126 | 144.126 | 145.926 | -41.63 | 16721.99 |
2328 | 2022.09.08 01:00 | buy | 779 | 0.10 | 144.360 | 0.000 | 0.000 | ||
2329 | 2022.09.08 01:00 | modify | 779 | 0.10 | 144.360 | 143.760 | 145.560 | ||
2330 | 2022.09.08 03:00 | buy | 780 | 0.10 | 144.231 | 0.000 | 0.000 | ||
2331 | 2022.09.08 03:00 | modify | 780 | 0.10 | 144.231 | 143.631 | 145.431 | ||
2332 | 2022.09.08 04:00 | buy | 781 | 0.10 | 144.030 | 0.000 | 0.000 | ||
2333 | 2022.09.08 04:00 | modify | 781 | 0.10 | 144.030 | 143.430 | 145.230 | ||
2334 | 2022.09.08 04:22 | s/l | 779 | 0.10 | 143.760 | 143.760 | 145.560 | -41.74 | 16680.25 |
2335 | 2022.09.08 05:46 | s/l | 780 | 0.10 | 143.631 | 143.631 | 145.431 | -41.77 | 16638.48 |
2336 | 2022.09.08 05:46 | s/l | 771 | 0.10 | 143.568 | 143.568 | 145.368 | -38.30 | 16600.18 |
2337 | 2022.09.08 05:47 | s/l | 775 | 0.10 | 143.541 | 143.541 | 145.341 | -38.31 | 16561.87 |
2338 | 2022.09.08 06:00 | sell | 782 | 0.10 | 143.758 | 0.000 | 0.000 | ||
2339 | 2022.09.08 06:00 | modify | 782 | 0.10 | 143.758 | 144.358 | 142.558 | ||
2340 | 2022.09.08 06:16 | s/l | 772 | 0.10 | 143.529 | 143.529 | 145.329 | -38.31 | 16523.56 |
2341 | 2022.09.08 06:16 | s/l | 774 | 0.10 | 143.482 | 143.482 | 145.282 | -38.33 | 16485.24 |
2342 | 2022.09.08 07:00 | sell | 783 | 0.10 | 143.660 | 0.000 | 0.000 | ||
2343 | 2022.09.08 07:00 | modify | 783 | 0.10 | 143.660 | 144.260 | 142.460 | ||
2344 | 2022.09.08 08:00 | sell | 784 | 0.10 | 143.821 | 0.000 | 0.000 | ||
2345 | 2022.09.08 08:00 | modify | 784 | 0.10 | 143.821 | 144.421 | 142.621 | ||
2346 | 2022.09.08 08:22 | s/l | 781 | 0.10 | 143.430 | 143.430 | 145.230 | -41.83 | 16443.41 |
2347 | 2022.09.08 08:22 | s/l | 769 | 0.10 | 143.429 | 143.429 | 145.229 | -38.34 | 16405.07 |
2348 | 2022.09.08 10:00 | sell | 785 | 0.10 | 143.872 | 0.000 | 0.000 | ||
2349 | 2022.09.08 10:00 | modify | 785 | 0.10 | 143.872 | 144.472 | 142.672 | ||
2350 | 2022.09.08 11:00 | sell | 786 | 0.10 | 143.680 | 0.000 | 0.000 | ||
2351 | 2022.09.08 11:00 | modify | 786 | 0.10 | 143.680 | 144.280 | 142.480 | ||
2352 | 2022.09.08 11:39 | s/l | 770 | 0.10 | 143.418 | 143.418 | 145.218 | -38.35 | 16366.72 |
2353 | 2022.09.08 11:40 | s/l | 773 | 0.10 | 143.329 | 143.329 | 145.129 | -38.37 | 16328.35 |
2354 | 2022.09.08 12:00 | sell | 787 | 0.10 | 143.478 | 0.000 | 0.000 | ||
2355 | 2022.09.08 12:00 | modify | 787 | 0.10 | 143.478 | 144.078 | 142.278 | ||
2356 | 2022.09.08 12:57 | s/l | 787 | 0.10 | 144.078 | 144.078 | 142.278 | -41.64 | 16286.71 |
2357 | 2022.09.08 13:11 | s/l | 783 | 0.10 | 144.260 | 144.260 | 142.460 | -41.59 | 16245.12 |
2358 | 2022.09.08 13:13 | s/l | 786 | 0.10 | 144.280 | 144.280 | 142.480 | -41.58 | 16203.54 |
2359 | 2022.09.08 13:14 | s/l | 782 | 0.10 | 144.358 | 144.358 | 142.558 | -41.56 | 16161.98 |
2360 | 2022.09.08 13:15 | s/l | 784 | 0.10 | 144.421 | 144.421 | 142.621 | -41.55 | 16120.43 |
2361 | 2022.09.09 01:00 | sell | 788 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2362 | 2022.09.09 01:00 | modify | 788 | 0.10 | 143.791 | 144.391 | 142.591 | ||
2363 | 2022.09.09 02:00 | sell | 789 | 0.10 | 143.660 | 0.000 | 0.000 | ||
2364 | 2022.09.09 02:00 | modify | 789 | 0.10 | 143.660 | 144.260 | 142.460 | ||
2365 | 2022.09.09 04:00 | sell | 790 | 0.10 | 143.148 | 0.000 | 0.000 | ||
2366 | 2022.09.09 04:00 | modify | 790 | 0.10 | 143.148 | 143.748 | 141.948 | ||
2367 | 2022.09.09 04:13 | t/p | 785 | 0.10 | 142.672 | 144.472 | 142.672 | 82.64 | 16203.07 |
2368 | 2022.09.09 04:14 | t/p | 788 | 0.10 | 142.591 | 144.391 | 142.591 | 84.16 | 16287.23 |
2369 | 2022.09.09 05:00 | sell | 791 | 0.10 | 142.820 | 0.000 | 0.000 | ||
2370 | 2022.09.09 05:00 | modify | 791 | 0.10 | 142.820 | 143.420 | 141.620 | ||
2371 | 2022.09.09 06:00 | sell | 792 | 0.10 | 142.952 | 0.000 | 0.000 | ||
2372 | 2022.09.09 06:00 | modify | 792 | 0.10 | 142.952 | 143.552 | 141.752 | ||
2373 | 2022.09.09 07:00 | sell | 793 | 0.10 | 142.673 | 0.000 | 0.000 | ||
2374 | 2022.09.09 07:00 | modify | 793 | 0.10 | 142.673 | 143.273 | 141.473 | ||
2375 | 2022.09.09 07:09 | t/p | 789 | 0.10 | 142.460 | 144.260 | 142.460 | 84.23 | 16371.46 |
2376 | 2022.09.09 08:00 | sell | 794 | 0.10 | 142.359 | 0.000 | 0.000 | ||
2377 | 2022.09.09 08:00 | modify | 794 | 0.10 | 142.359 | 142.959 | 141.159 | ||
2378 | 2022.09.09 08:57 | t/p | 790 | 0.10 | 141.948 | 143.748 | 141.948 | 84.54 | 16456.00 |
2379 | 2022.09.09 09:00 | sell | 795 | 0.10 | 141.957 | 0.000 | 0.000 | ||
2380 | 2022.09.09 09:00 | modify | 795 | 0.10 | 141.957 | 142.557 | 140.757 | ||
2381 | 2022.09.09 10:00 | sell | 796 | 0.10 | 142.003 | 0.000 | 0.000 | ||
2382 | 2022.09.09 10:00 | modify | 796 | 0.10 | 142.003 | 142.603 | 140.803 | ||
2383 | 2022.09.09 10:08 | t/p | 792 | 0.10 | 141.752 | 143.552 | 141.752 | 84.67 | 16540.67 |
2384 | 2022.09.09 10:38 | t/p | 791 | 0.10 | 141.620 | 143.420 | 141.620 | 84.73 | 16625.40 |
2385 | 2022.09.09 11:00 | sell | 797 | 0.10 | 141.679 | 0.000 | 0.000 | ||
2386 | 2022.09.09 11:00 | modify | 797 | 0.10 | 141.679 | 142.279 | 140.479 | ||
2387 | 2022.09.09 11:31 | s/l | 797 | 0.10 | 142.279 | 142.279 | 140.479 | -42.17 | 16583.23 |
2388 | 2022.09.09 11:53 | s/l | 795 | 0.10 | 142.557 | 142.557 | 140.757 | -42.09 | 16541.14 |
2389 | 2022.09.09 11:53 | s/l | 796 | 0.10 | 142.603 | 142.603 | 140.803 | -42.07 | 16499.07 |
2390 | 2022.09.09 12:00 | sell | 798 | 0.10 | 142.545 | 0.000 | 0.000 | ||
2391 | 2022.09.09 12:00 | modify | 798 | 0.10 | 142.545 | 143.145 | 141.345 | ||
2392 | 2022.09.09 13:00 | sell | 799 | 0.10 | 142.347 | 0.000 | 0.000 | ||
2393 | 2022.09.09 13:00 | modify | 799 | 0.10 | 142.347 | 142.947 | 141.147 | ||
2394 | 2022.09.12 00:24 | s/l | 799 | 0.10 | 142.947 | 142.947 | 141.147 | -43.44 | 16455.64 |
2395 | 2022.09.12 00:24 | s/l | 794 | 0.10 | 142.959 | 142.959 | 141.159 | -43.44 | 16412.20 |
2396 | 2022.09.12 01:00 | sell | 800 | 0.10 | 142.800 | 0.000 | 0.000 | ||
2397 | 2022.09.12 01:00 | modify | 800 | 0.10 | 142.800 | 143.400 | 141.600 | ||
2398 | 2022.09.12 02:00 | sell | 801 | 0.10 | 142.525 | 0.000 | 0.000 | ||
2399 | 2022.09.12 02:00 | modify | 801 | 0.10 | 142.525 | 143.125 | 141.325 | ||
2400 | 2022.09.12 04:21 | s/l | 801 | 0.10 | 143.125 | 143.125 | 141.325 | -41.92 | 16370.28 |
2401 | 2022.09.12 04:21 | s/l | 798 | 0.10 | 143.145 | 143.145 | 141.345 | -43.39 | 16326.89 |
2402 | 2022.09.12 04:46 | s/l | 793 | 0.10 | 143.273 | 143.273 | 141.473 | -43.35 | 16283.54 |
2403 | 2022.09.12 05:00 | buy | 802 | 0.10 | 143.202 | 0.000 | 0.000 | ||
2404 | 2022.09.12 05:00 | modify | 802 | 0.10 | 143.202 | 142.602 | 144.402 | ||
2405 | 2022.09.12 06:00 | buy | 803 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2406 | 2022.09.12 06:00 | modify | 803 | 0.10 | 143.267 | 142.667 | 144.467 | ||
2407 | 2022.09.12 06:02 | s/l | 800 | 0.10 | 143.400 | 143.400 | 141.600 | -41.84 | 16241.70 |
2408 | 2022.09.12 07:22 | s/l | 803 | 0.10 | 142.667 | 142.667 | 144.467 | -42.06 | 16199.64 |
2409 | 2022.09.12 08:48 | s/l | 802 | 0.10 | 142.602 | 142.602 | 144.402 | -42.08 | 16157.56 |
2410 | 2022.09.12 13:00 | sell | 804 | 0.10 | 142.525 | 0.000 | 0.000 | ||
2411 | 2022.09.12 13:00 | modify | 804 | 0.10 | 142.525 | 143.125 | 141.325 | ||
2412 | 2022.09.13 01:00 | sell | 805 | 0.10 | 142.448 | 0.000 | 0.000 | ||
2413 | 2022.09.13 01:00 | modify | 805 | 0.10 | 142.448 | 143.048 | 141.248 | ||
2414 | 2022.09.13 02:00 | sell | 806 | 0.10 | 142.350 | 0.000 | 0.000 | ||
2415 | 2022.09.13 02:00 | modify | 806 | 0.10 | 142.350 | 142.950 | 141.150 | ||
2416 | 2022.09.13 03:00 | sell | 807 | 0.10 | 142.570 | 0.000 | 0.000 | ||
2417 | 2022.09.13 03:00 | modify | 807 | 0.10 | 142.570 | 143.170 | 141.370 | ||
2418 | 2022.09.13 04:00 | sell | 808 | 0.10 | 142.498 | 0.000 | 0.000 | ||
2419 | 2022.09.13 04:00 | modify | 808 | 0.10 | 142.498 | 143.098 | 141.298 | ||
2420 | 2022.09.13 05:00 | sell | 809 | 0.10 | 142.573 | 0.000 | 0.000 | ||
2421 | 2022.09.13 05:00 | modify | 809 | 0.10 | 142.573 | 143.173 | 141.373 | ||
2422 | 2022.09.13 06:00 | sell | 810 | 0.10 | 142.390 | 0.000 | 0.000 | ||
2423 | 2022.09.13 06:00 | modify | 810 | 0.10 | 142.390 | 142.990 | 141.190 | ||
2424 | 2022.09.13 07:00 | sell | 811 | 0.10 | 142.345 | 0.000 | 0.000 | ||
2425 | 2022.09.13 07:00 | modify | 811 | 0.10 | 142.345 | 142.945 | 141.145 | ||
2426 | 2022.09.13 08:00 | sell | 812 | 0.10 | 142.251 | 0.000 | 0.000 | ||
2427 | 2022.09.13 08:00 | modify | 812 | 0.10 | 142.251 | 142.851 | 141.051 | ||
2428 | 2022.09.13 09:00 | sell | 813 | 0.10 | 142.249 | 0.000 | 0.000 | ||
2429 | 2022.09.13 09:00 | modify | 813 | 0.10 | 142.249 | 142.849 | 141.049 | ||
2430 | 2022.09.13 10:00 | sell | 814 | 0.10 | 142.218 | 0.000 | 0.000 | ||
2431 | 2022.09.13 10:00 | modify | 814 | 0.10 | 142.218 | 142.818 | 141.018 | ||
2432 | 2022.09.13 11:00 | close | 809 | 0.10 | 142.108 | 143.173 | 141.373 | 32.72 | 16190.28 |
2433 | 2022.09.13 11:00 | sell | 815 | 0.10 | 142.078 | 0.000 | 0.000 | ||
2434 | 2022.09.13 11:00 | modify | 815 | 0.10 | 142.078 | 142.678 | 140.878 | ||
2435 | 2022.09.13 12:00 | close | 807 | 0.10 | 142.065 | 143.170 | 141.370 | 35.55 | 16225.83 |
2436 | 2022.09.13 12:00 | sell | 816 | 0.10 | 142.035 | 0.000 | 0.000 | ||
2437 | 2022.09.13 12:00 | modify | 816 | 0.10 | 142.035 | 142.635 | 140.835 | ||
2438 | 2022.09.13 12:30 | s/l | 804 | 0.10 | 143.125 | 143.125 | 141.325 | -43.33 | 16182.50 |
2439 | 2022.09.13 12:30 | s/l | 805 | 0.10 | 143.048 | 143.048 | 141.248 | -41.87 | 16140.63 |
2440 | 2022.09.13 12:30 | s/l | 806 | 0.10 | 142.950 | 142.950 | 141.150 | -41.86 | 16098.77 |
2441 | 2022.09.13 12:30 | s/l | 808 | 0.10 | 143.098 | 143.098 | 141.298 | -41.87 | 16056.90 |
2442 | 2022.09.13 12:30 | s/l | 810 | 0.10 | 142.990 | 142.990 | 141.190 | -41.86 | 16015.04 |
2443 | 2022.09.13 12:30 | s/l | 811 | 0.10 | 142.945 | 142.945 | 141.145 | -41.86 | 15973.18 |
2444 | 2022.09.13 12:30 | s/l | 812 | 0.10 | 142.851 | 142.851 | 141.051 | -41.86 | 15931.32 |
2445 | 2022.09.13 12:30 | s/l | 813 | 0.10 | 142.849 | 142.849 | 141.049 | -41.86 | 15889.46 |
2446 | 2022.09.13 12:30 | s/l | 814 | 0.10 | 142.818 | 142.818 | 141.018 | -41.87 | 15847.59 |
2447 | 2022.09.13 12:30 | s/l | 815 | 0.10 | 142.678 | 142.678 | 140.878 | -41.86 | 15805.73 |
2448 | 2022.09.13 12:30 | s/l | 816 | 0.10 | 142.635 | 142.635 | 140.835 | -41.86 | 15763.87 |
2449 | 2022.09.13 13:00 | buy | 817 | 0.10 | 144.437 | 0.000 | 0.000 | ||
2450 | 2022.09.13 13:00 | modify | 817 | 0.10 | 144.437 | 143.837 | 145.637 | ||
2451 | 2022.09.13 13:40 | s/l | 817 | 0.10 | 143.837 | 143.837 | 145.637 | -41.71 | 15722.16 |
2452 | 2022.09.14 01:00 | buy | 818 | 0.10 | 144.444 | 0.000 | 0.000 | ||
2453 | 2022.09.14 01:00 | modify | 818 | 0.10 | 144.444 | 143.844 | 145.644 | ||
2454 | 2022.09.14 02:00 | buy | 819 | 0.10 | 144.556 | 0.000 | 0.000 | ||
2455 | 2022.09.14 02:00 | modify | 819 | 0.10 | 144.556 | 143.956 | 145.756 | ||
2456 | 2022.09.14 03:00 | buy | 820 | 0.10 | 144.407 | 0.000 | 0.000 | ||
2457 | 2022.09.14 03:00 | modify | 820 | 0.10 | 144.407 | 143.807 | 145.607 | ||
2458 | 2022.09.14 04:00 | buy | 821 | 0.10 | 144.435 | 0.000 | 0.000 | ||
2459 | 2022.09.14 04:00 | modify | 821 | 0.10 | 144.435 | 143.835 | 145.635 | ||
2460 | 2022.09.14 04:32 | s/l | 819 | 0.10 | 143.956 | 143.956 | 145.756 | -41.69 | 15680.47 |
2461 | 2022.09.14 04:36 | s/l | 818 | 0.10 | 143.844 | 143.844 | 145.644 | -41.71 | 15638.76 |
2462 | 2022.09.14 04:36 | s/l | 821 | 0.10 | 143.835 | 143.835 | 145.635 | -41.71 | 15597.05 |
2463 | 2022.09.14 04:36 | s/l | 820 | 0.10 | 143.807 | 143.807 | 145.607 | -41.72 | 15555.33 |
2464 | 2022.09.14 05:00 | buy | 822 | 0.10 | 143.890 | 0.000 | 0.000 | ||
2465 | 2022.09.14 05:00 | modify | 822 | 0.10 | 143.890 | 143.290 | 145.090 | ||
2466 | 2022.09.14 06:00 | buy | 823 | 0.10 | 143.869 | 0.000 | 0.000 | ||
2467 | 2022.09.14 06:00 | modify | 823 | 0.10 | 143.869 | 143.269 | 145.069 | ||
2468 | 2022.09.14 07:00 | buy | 824 | 0.10 | 143.641 | 0.000 | 0.000 | ||
2469 | 2022.09.14 07:00 | modify | 824 | 0.10 | 143.641 | 143.041 | 144.841 | ||
2470 | 2022.09.14 07:09 | s/l | 822 | 0.10 | 143.290 | 143.290 | 145.090 | -41.87 | 15513.46 |
2471 | 2022.09.14 07:59 | s/l | 823 | 0.10 | 143.269 | 143.269 | 145.069 | -41.88 | 15471.58 |
2472 | 2022.09.14 08:05 | s/l | 824 | 0.10 | 143.041 | 143.041 | 144.841 | -41.95 | 15429.63 |
2473 | 2022.09.14 09:00 | sell | 825 | 0.10 | 143.336 | 0.000 | 0.000 | ||
2474 | 2022.09.14 09:00 | modify | 825 | 0.10 | 143.336 | 143.936 | 142.136 | ||
2475 | 2022.09.14 10:00 | sell | 826 | 0.10 | 143.093 | 0.000 | 0.000 | ||
2476 | 2022.09.14 10:00 | modify | 826 | 0.10 | 143.093 | 143.693 | 141.893 | ||
2477 | 2022.09.14 11:00 | sell | 827 | 0.10 | 143.261 | 0.000 | 0.000 | ||
2478 | 2022.09.14 11:00 | modify | 827 | 0.10 | 143.261 | 143.861 | 142.061 | ||
2479 | 2022.09.14 12:00 | sell | 828 | 0.10 | 143.384 | 0.000 | 0.000 | ||
2480 | 2022.09.14 12:00 | modify | 828 | 0.10 | 143.384 | 143.984 | 142.184 | ||
2481 | 2022.09.14 13:00 | sell | 829 | 0.10 | 143.022 | 0.000 | 0.000 | ||
2482 | 2022.09.14 13:00 | modify | 829 | 0.10 | 143.022 | 143.622 | 141.822 | ||
2483 | 2022.09.15 01:00 | sell | 830 | 0.10 | 143.142 | 0.000 | 0.000 | ||
2484 | 2022.09.15 01:00 | modify | 830 | 0.10 | 143.142 | 143.742 | 141.942 | ||
2485 | 2022.09.15 02:00 | sell | 831 | 0.10 | 142.970 | 0.000 | 0.000 | ||
2486 | 2022.09.15 02:00 | modify | 831 | 0.10 | 142.970 | 143.570 | 141.770 | ||
2487 | 2022.09.15 03:00 | sell | 832 | 0.10 | 143.294 | 0.000 | 0.000 | ||
2488 | 2022.09.15 03:00 | modify | 832 | 0.10 | 143.294 | 143.894 | 142.094 | ||
2489 | 2022.09.15 04:56 | s/l | 831 | 0.10 | 143.570 | 143.570 | 141.770 | -41.79 | 15387.84 |
2490 | 2022.09.15 05:26 | s/l | 829 | 0.10 | 143.622 | 143.622 | 141.822 | -46.19 | 15341.66 |
2491 | 2022.09.15 05:35 | s/l | 826 | 0.10 | 143.693 | 143.693 | 141.893 | -46.17 | 15295.49 |
2492 | 2022.09.15 06:38 | s/l | 830 | 0.10 | 143.742 | 143.742 | 141.942 | -41.74 | 15253.75 |
2493 | 2022.09.15 07:00 | buy | 833 | 0.10 | 143.712 | 0.000 | 0.000 | ||
2494 | 2022.09.15 07:00 | modify | 833 | 0.10 | 143.712 | 143.112 | 144.912 | ||
2495 | 2022.09.16 00:25 | s/l | 833 | 0.10 | 143.112 | 143.112 | 144.912 | -40.77 | 15212.98 |
2496 | 2022.09.16 01:00 | sell | 834 | 0.10 | 143.004 | 0.000 | 0.000 | ||
2497 | 2022.09.16 01:00 | modify | 834 | 0.10 | 143.004 | 143.604 | 141.804 | ||
2498 | 2022.09.16 02:00 | sell | 835 | 0.10 | 143.226 | 0.000 | 0.000 | ||
2499 | 2022.09.16 02:00 | modify | 835 | 0.10 | 143.226 | 143.826 | 142.026 | ||
2500 | 2022.09.16 05:00 | sell | 836 | 0.10 | 143.278 | 0.000 | 0.000 | ||
2501 | 2022.09.16 05:00 | modify | 836 | 0.10 | 143.278 | 143.878 | 142.078 | ||
2502 | 2022.09.16 05:55 | s/l | 834 | 0.10 | 143.604 | 143.604 | 141.804 | -41.77 | 15171.21 |
2503 | 2022.09.16 06:00 | buy | 837 | 0.10 | 143.570 | 0.000 | 0.000 | ||
2504 | 2022.09.16 06:00 | modify | 837 | 0.10 | 143.570 | 142.970 | 144.770 | ||
2505 | 2022.09.16 07:00 | buy | 838 | 0.10 | 143.616 | 0.000 | 0.000 | ||
2506 | 2022.09.16 07:00 | modify | 838 | 0.10 | 143.616 | 143.016 | 144.816 | ||
2507 | 2022.09.16 09:00 | buy | 839 | 0.10 | 143.384 | 0.000 | 0.000 | ||
2508 | 2022.09.16 09:00 | modify | 839 | 0.10 | 143.384 | 142.784 | 144.584 | ||
2509 | 2022.09.16 11:00 | sell | 840 | 0.10 | 143.203 | 0.000 | 0.000 | ||
2510 | 2022.09.16 11:00 | modify | 840 | 0.10 | 143.203 | 143.803 | 142.003 | ||
2511 | 2022.09.16 11:39 | s/l | 838 | 0.10 | 143.016 | 143.016 | 144.816 | -41.95 | 15129.26 |
2512 | 2022.09.16 11:41 | s/l | 837 | 0.10 | 142.970 | 142.970 | 144.770 | -41.97 | 15087.29 |
2513 | 2022.09.16 12:00 | sell | 841 | 0.10 | 143.075 | 0.000 | 0.000 | ||
2514 | 2022.09.16 12:00 | modify | 841 | 0.10 | 143.075 | 143.675 | 141.875 | ||
2515 | 2022.09.16 13:00 | sell | 842 | 0.10 | 143.295 | 0.000 | 0.000 | ||
2516 | 2022.09.16 13:00 | modify | 842 | 0.10 | 143.295 | 143.895 | 142.095 | ||
2517 | 2022.09.18 23:31 | s/l | 839 | 0.10 | 142.784 | 142.784 | 144.584 | -42.02 | 15045.27 |
2518 | 2022.09.19 01:00 | sell | 843 | 0.10 | 142.931 | 0.000 | 0.000 | ||
2519 | 2022.09.19 01:00 | modify | 843 | 0.10 | 142.931 | 143.531 | 141.731 | ||
2520 | 2022.09.19 02:00 | sell | 844 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2521 | 2022.09.19 02:00 | modify | 844 | 0.10 | 143.133 | 143.733 | 141.933 | ||
2522 | 2022.09.19 03:00 | close | 828 | 0.10 | 143.099 | 143.984 | 142.184 | 12.58 | 15057.85 |
2523 | 2022.09.19 03:00 | sell | 845 | 0.10 | 143.069 | 0.000 | 0.000 | ||
2524 | 2022.09.19 03:00 | modify | 845 | 0.10 | 143.069 | 143.669 | 141.869 | ||
2525 | 2022.09.19 04:00 | close | 842 | 0.10 | 143.202 | 143.895 | 142.095 | 5.02 | 15062.87 |
2526 | 2022.09.19 04:00 | sell | 846 | 0.10 | 143.172 | 0.000 | 0.000 | ||
2527 | 2022.09.19 04:00 | modify | 846 | 0.10 | 143.172 | 143.772 | 141.972 | ||
2528 | 2022.09.19 07:00 | buy | 847 | 0.10 | 143.322 | 0.000 | 0.000 | ||
2529 | 2022.09.19 07:00 | modify | 847 | 0.10 | 143.322 | 142.722 | 144.522 | ||
2530 | 2022.09.19 07:49 | s/l | 843 | 0.10 | 143.531 | 143.531 | 141.731 | -41.80 | 15021.07 |
2531 | 2022.09.19 08:00 | buy | 848 | 0.10 | 143.537 | 0.000 | 0.000 | ||
2532 | 2022.09.19 08:00 | modify | 848 | 0.10 | 143.537 | 142.937 | 144.737 | ||
2533 | 2022.09.19 09:00 | buy | 849 | 0.10 | 143.494 | 0.000 | 0.000 | ||
2534 | 2022.09.19 09:00 | modify | 849 | 0.10 | 143.494 | 142.894 | 144.694 | ||
2535 | 2022.09.19 10:00 | buy | 850 | 0.10 | 143.519 | 0.000 | 0.000 | ||
2536 | 2022.09.19 10:00 | modify | 850 | 0.10 | 143.519 | 142.919 | 144.719 | ||
2537 | 2022.09.19 11:00 | buy | 851 | 0.10 | 143.468 | 0.000 | 0.000 | ||
2538 | 2022.09.19 11:00 | modify | 851 | 0.10 | 143.468 | 142.868 | 144.668 | ||
2539 | 2022.09.19 11:59 | s/l | 845 | 0.10 | 143.669 | 143.669 | 141.869 | -41.76 | 14979.31 |
2540 | 2022.09.19 12:00 | buy | 852 | 0.10 | 143.653 | 0.000 | 0.000 | ||
2541 | 2022.09.19 12:00 | modify | 852 | 0.10 | 143.653 | 143.053 | 144.853 | ||
2542 | 2022.09.19 13:00 | buy | 853 | 0.10 | 143.503 | 0.000 | 0.000 | ||
2543 | 2022.09.19 13:00 | modify | 853 | 0.10 | 143.503 | 142.903 | 144.703 | ||
2544 | 2022.09.20 00:01 | s/l | 852 | 0.10 | 143.053 | 143.053 | 144.853 | -40.78 | 14938.54 |
2545 | 2022.09.20 00:08 | s/l | 848 | 0.10 | 142.937 | 142.937 | 144.737 | -40.82 | 14897.72 |
2546 | 2022.09.20 01:00 | sell | 854 | 0.10 | 143.182 | 0.000 | 0.000 | ||
2547 | 2022.09.20 01:00 | modify | 854 | 0.10 | 143.182 | 143.782 | 141.982 | ||
2548 | 2022.09.20 03:00 | sell | 855 | 0.10 | 143.081 | 0.000 | 0.000 | ||
2549 | 2022.09.20 03:00 | modify | 855 | 0.10 | 143.081 | 143.681 | 141.881 | ||
2550 | 2022.09.20 04:00 | close | 836 | 0.10 | 143.217 | 143.878 | 142.078 | 1.32 | 14899.04 |
2551 | 2022.09.20 04:00 | sell | 856 | 0.10 | 143.187 | 0.000 | 0.000 | ||
2552 | 2022.09.20 04:00 | modify | 856 | 0.10 | 143.187 | 143.787 | 141.987 | ||
2553 | 2022.09.20 08:16 | s/l | 841 | 0.10 | 143.675 | 143.675 | 141.875 | -44.70 | 14854.35 |
2554 | 2022.09.20 08:16 | s/l | 855 | 0.10 | 143.681 | 143.681 | 141.881 | -41.76 | 14812.59 |
2555 | 2022.09.20 08:18 | s/l | 844 | 0.10 | 143.733 | 143.733 | 141.933 | -43.21 | 14769.38 |
2556 | 2022.09.20 08:24 | s/l | 846 | 0.10 | 143.772 | 143.772 | 141.972 | -43.20 | 14726.18 |
2557 | 2022.09.20 09:00 | buy | 857 | 0.10 | 143.689 | 0.000 | 0.000 | ||
2558 | 2022.09.20 09:00 | modify | 857 | 0.10 | 143.689 | 143.089 | 144.889 | ||
2559 | 2022.09.20 09:19 | s/l | 854 | 0.10 | 143.782 | 143.782 | 141.982 | -41.73 | 14684.45 |
2560 | 2022.09.20 09:19 | s/l | 856 | 0.10 | 143.787 | 143.787 | 141.987 | -41.73 | 14642.72 |
2561 | 2022.09.20 09:21 | s/l | 840 | 0.10 | 143.803 | 143.803 | 142.003 | -44.66 | 14598.06 |
2562 | 2022.09.20 09:22 | s/l | 835 | 0.10 | 143.826 | 143.826 | 142.026 | -44.65 | 14553.41 |
2563 | 2022.09.20 10:00 | buy | 858 | 0.10 | 143.715 | 0.000 | 0.000 | ||
2564 | 2022.09.20 10:00 | modify | 858 | 0.10 | 143.715 | 143.115 | 144.915 | ||
2565 | 2022.09.20 11:00 | buy | 859 | 0.10 | 143.647 | 0.000 | 0.000 | ||
2566 | 2022.09.20 11:00 | modify | 859 | 0.10 | 143.647 | 143.047 | 144.847 | ||
2567 | 2022.09.20 12:00 | buy | 860 | 0.10 | 143.651 | 0.000 | 0.000 | ||
2568 | 2022.09.20 12:00 | modify | 860 | 0.10 | 143.651 | 143.051 | 144.851 | ||
2569 | 2022.09.20 13:00 | buy | 861 | 0.10 | 143.708 | 0.000 | 0.000 | ||
2570 | 2022.09.20 13:00 | modify | 861 | 0.10 | 143.708 | 143.108 | 144.908 | ||
2571 | 2022.09.20 13:27 | s/l | 827 | 0.10 | 143.861 | 143.861 | 142.061 | -50.52 | 14502.89 |
2572 | 2022.09.20 13:27 | s/l | 832 | 0.10 | 143.894 | 143.894 | 142.094 | -46.10 | 14456.80 |
2573 | 2022.09.20 13:39 | s/l | 825 | 0.10 | 143.936 | 143.936 | 142.136 | -50.49 | 14406.30 |
2574 | 2022.09.21 01:00 | buy | 862 | 0.10 | 143.750 | 0.000 | 0.000 | ||
2575 | 2022.09.21 01:00 | modify | 862 | 0.10 | 143.750 | 143.150 | 144.950 | ||
2576 | 2022.09.21 02:00 | close | 847 | 0.10 | 143.679 | 142.722 | 144.522 | 27.18 | 14433.48 |
2577 | 2022.09.21 02:00 | buy | 863 | 0.10 | 143.709 | 0.000 | 0.000 | ||
2578 | 2022.09.21 02:00 | modify | 863 | 0.10 | 143.709 | 143.109 | 144.909 | ||
2579 | 2022.09.21 03:00 | close | 851 | 0.10 | 143.761 | 142.868 | 144.668 | 22.71 | 14456.19 |
2580 | 2022.09.21 03:00 | buy | 864 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2581 | 2022.09.21 03:00 | modify | 864 | 0.10 | 143.791 | 143.191 | 144.991 | ||
2582 | 2022.09.21 04:00 | close | 849 | 0.10 | 143.831 | 142.894 | 144.694 | 25.76 | 14481.95 |
2583 | 2022.09.21 04:00 | buy | 865 | 0.10 | 143.861 | 0.000 | 0.000 | ||
2584 | 2022.09.21 04:00 | modify | 865 | 0.10 | 143.861 | 143.261 | 145.061 | ||
2585 | 2022.09.21 05:00 | close | 853 | 0.10 | 144.018 | 142.903 | 144.703 | 38.09 | 14520.04 |
2586 | 2022.09.21 05:00 | buy | 866 | 0.10 | 144.048 | 0.000 | 0.000 | ||
2587 | 2022.09.21 05:00 | modify | 866 | 0.10 | 144.048 | 143.448 | 145.248 | ||
2588 | 2022.09.21 06:00 | close | 850 | 0.10 | 143.952 | 142.919 | 144.719 | 32.41 | 14552.45 |
2589 | 2022.09.21 06:00 | buy | 867 | 0.10 | 143.982 | 0.000 | 0.000 | ||
2590 | 2022.09.21 06:00 | modify | 867 | 0.10 | 143.982 | 143.382 | 145.182 | ||
2591 | 2022.09.21 06:44 | s/l | 866 | 0.10 | 143.448 | 143.448 | 145.248 | -41.83 | 14510.62 |
2592 | 2022.09.21 07:10 | s/l | 867 | 0.10 | 143.382 | 143.382 | 145.182 | -41.85 | 14468.77 |
2593 | 2022.09.21 08:00 | buy | 868 | 0.10 | 143.774 | 0.000 | 0.000 | ||
2594 | 2022.09.21 08:00 | modify | 868 | 0.10 | 143.774 | 143.174 | 144.974 | ||
2595 | 2022.09.21 09:00 | buy | 869 | 0.10 | 143.776 | 0.000 | 0.000 | ||
2596 | 2022.09.21 09:00 | modify | 869 | 0.10 | 143.776 | 143.176 | 144.976 | ||
2597 | 2022.09.21 10:00 | close | 859 | 0.10 | 143.881 | 143.047 | 144.847 | 17.42 | 14486.19 |
2598 | 2022.09.21 10:00 | buy | 870 | 0.10 | 143.911 | 0.000 | 0.000 | ||
2599 | 2022.09.21 10:00 | modify | 870 | 0.10 | 143.911 | 143.311 | 145.111 | ||
2600 | 2022.09.21 11:00 | close | 860 | 0.10 | 143.908 | 143.051 | 144.851 | 19.02 | 14505.21 |
2601 | 2022.09.21 11:00 | buy | 871 | 0.10 | 143.938 | 0.000 | 0.000 | ||
2602 | 2022.09.21 11:00 | modify | 871 | 0.10 | 143.938 | 143.338 | 145.138 | ||
2603 | 2022.09.21 12:00 | close | 857 | 0.10 | 144.073 | 143.089 | 144.889 | 27.81 | 14533.03 |
2604 | 2022.09.21 12:00 | buy | 872 | 0.10 | 144.103 | 0.000 | 0.000 | ||
2605 | 2022.09.21 12:00 | modify | 872 | 0.10 | 144.103 | 143.503 | 145.303 | ||
2606 | 2022.09.21 13:00 | close | 861 | 0.10 | 143.979 | 143.108 | 144.908 | 19.98 | 14553.01 |
2607 | 2022.09.21 13:00 | buy | 873 | 0.10 | 144.009 | 0.000 | 0.000 | ||
2608 | 2022.09.21 13:00 | modify | 873 | 0.10 | 144.009 | 143.409 | 145.209 | ||
2609 | 2022.09.21 18:45 | s/l | 872 | 0.10 | 143.503 | 143.503 | 145.303 | -41.81 | 14511.20 |
2610 | 2022.09.21 18:58 | s/l | 873 | 0.10 | 143.409 | 143.409 | 145.209 | -41.84 | 14469.36 |
2611 | 2022.09.22 01:00 | buy | 874 | 0.10 | 144.445 | 0.000 | 0.000 | ||
2612 | 2022.09.22 01:00 | modify | 874 | 0.10 | 144.445 | 143.845 | 145.645 | ||
2613 | 2022.09.22 02:00 | buy | 875 | 0.10 | 144.452 | 0.000 | 0.000 | ||
2614 | 2022.09.22 02:00 | modify | 875 | 0.10 | 144.452 | 143.852 | 145.652 | ||
2615 | 2022.09.22 02:51 | t/p | 858 | 0.10 | 144.915 | 143.115 | 144.915 | 87.47 | 14556.83 |
2616 | 2022.09.22 02:51 | t/p | 863 | 0.10 | 144.909 | 143.109 | 144.909 | 86.29 | 14643.12 |
2617 | 2022.09.22 02:52 | t/p | 862 | 0.10 | 144.950 | 143.150 | 144.950 | 86.28 | 14729.40 |
2618 | 2022.09.22 02:52 | t/p | 868 | 0.10 | 144.974 | 143.174 | 144.974 | 86.26 | 14815.66 |
2619 | 2022.09.22 02:52 | t/p | 869 | 0.10 | 144.976 | 143.176 | 144.976 | 86.26 | 14901.93 |
2620 | 2022.09.22 02:53 | t/p | 864 | 0.10 | 144.991 | 143.191 | 144.991 | 86.25 | 14988.18 |
2621 | 2022.09.22 02:53 | t/p | 865 | 0.10 | 145.061 | 143.261 | 145.061 | 86.21 | 15074.39 |
2622 | 2022.09.22 02:53 | t/p | 870 | 0.10 | 145.111 | 143.311 | 145.111 | 86.14 | 15160.53 |
2623 | 2022.09.22 02:53 | t/p | 871 | 0.10 | 145.138 | 143.338 | 145.138 | 86.14 | 15246.67 |
2624 | 2022.09.22 02:57 | s/l | 874 | 0.10 | 143.845 | 143.845 | 145.645 | -41.71 | 15204.96 |
2625 | 2022.09.22 02:57 | s/l | 875 | 0.10 | 143.852 | 143.852 | 145.652 | -41.71 | 15163.25 |
2626 | 2022.09.22 03:00 | buy | 876 | 0.10 | 144.589 | 0.000 | 0.000 | ||
2627 | 2022.09.22 03:00 | modify | 876 | 0.10 | 144.589 | 143.989 | 145.789 | ||
2628 | 2022.09.22 04:00 | buy | 877 | 0.10 | 144.877 | 0.000 | 0.000 | ||
2629 | 2022.09.22 04:00 | modify | 877 | 0.10 | 144.877 | 144.277 | 146.077 | ||
2630 | 2022.09.22 05:00 | buy | 878 | 0.10 | 144.832 | 0.000 | 0.000 | ||
2631 | 2022.09.22 05:00 | modify | 878 | 0.10 | 144.832 | 144.232 | 146.032 | ||
2632 | 2022.09.22 06:00 | buy | 879 | 0.10 | 144.956 | 0.000 | 0.000 | ||
2633 | 2022.09.22 06:00 | modify | 879 | 0.10 | 144.956 | 144.356 | 146.156 | ||
2634 | 2022.09.22 07:00 | buy | 880 | 0.10 | 145.681 | 0.000 | 0.000 | ||
2635 | 2022.09.22 07:00 | modify | 880 | 0.10 | 145.681 | 145.081 | 146.881 | ||
2636 | 2022.09.22 07:03 | t/p | 876 | 0.10 | 145.789 | 143.989 | 145.789 | 82.30 | 15245.55 |
2637 | 2022.09.22 08:00 | buy | 881 | 0.10 | 145.804 | 0.000 | 0.000 | ||
2638 | 2022.09.22 08:00 | modify | 881 | 0.10 | 145.804 | 145.204 | 147.004 | ||
2639 | 2022.09.22 08:03 | s/l | 881 | 0.10 | 145.204 | 145.204 | 147.004 | -41.33 | 15204.22 |
2640 | 2022.09.22 08:03 | s/l | 880 | 0.10 | 145.081 | 145.081 | 146.881 | -41.37 | 15162.85 |
2641 | 2022.09.22 08:04 | s/l | 879 | 0.10 | 144.356 | 144.356 | 146.156 | -41.57 | 15121.28 |
2642 | 2022.09.22 08:04 | s/l | 877 | 0.10 | 144.277 | 144.277 | 146.077 | -41.69 | 15079.59 |
2643 | 2022.09.22 08:04 | s/l | 878 | 0.10 | 144.232 | 144.232 | 146.032 | -41.69 | 15037.90 |
2644 | 2022.09.22 09:00 | sell | 882 | 0.10 | 142.076 | 0.000 | 0.000 | ||
2645 | 2022.09.22 09:00 | modify | 882 | 0.10 | 142.076 | 142.676 | 140.876 | ||
2646 | 2022.09.22 09:34 | s/l | 882 | 0.10 | 142.676 | 142.676 | 140.876 | -42.05 | 14995.85 |
2647 | 2022.09.22 10:00 | sell | 883 | 0.10 | 143.205 | 0.000 | 0.000 | ||
2648 | 2022.09.22 10:00 | modify | 883 | 0.10 | 143.205 | 143.805 | 142.005 | ||
2649 | 2022.09.22 11:00 | sell | 884 | 0.10 | 142.499 | 0.000 | 0.000 | ||
2650 | 2022.09.22 11:00 | modify | 884 | 0.10 | 142.499 | 143.099 | 141.299 | ||
2651 | 2022.09.22 11:38 | t/p | 883 | 0.10 | 142.005 | 143.805 | 142.005 | 84.52 | 15080.37 |
2652 | 2022.09.22 11:59 | t/p | 884 | 0.10 | 141.299 | 143.099 | 141.299 | 84.93 | 15165.30 |
2653 | 2022.09.22 12:00 | sell | 885 | 0.10 | 141.253 | 0.000 | 0.000 | ||
2654 | 2022.09.22 12:00 | modify | 885 | 0.10 | 141.253 | 141.853 | 140.053 | ||
2655 | 2022.09.22 13:00 | sell | 886 | 0.10 | 140.722 | 0.000 | 0.000 | ||
2656 | 2022.09.22 13:00 | modify | 886 | 0.10 | 140.722 | 141.322 | 139.522 | ||
2657 | 2022.09.22 13:10 | s/l | 886 | 0.10 | 141.322 | 141.322 | 139.522 | -42.46 | 15122.84 |
2658 | 2022.09.22 13:42 | s/l | 885 | 0.10 | 141.853 | 141.853 | 140.053 | -42.30 | 15080.54 |
2659 | 2022.09.23 01:00 | sell | 887 | 0.10 | 142.109 | 0.000 | 0.000 | ||
2660 | 2022.09.23 01:00 | modify | 887 | 0.10 | 142.109 | 142.709 | 140.909 | ||
2661 | 2022.09.23 02:00 | sell | 888 | 0.10 | 142.111 | 0.000 | 0.000 | ||
2662 | 2022.09.23 02:00 | modify | 888 | 0.10 | 142.111 | 142.711 | 140.911 | ||
2663 | 2022.09.23 03:00 | sell | 889 | 0.10 | 142.011 | 0.000 | 0.000 | ||
2664 | 2022.09.23 03:00 | modify | 889 | 0.10 | 142.011 | 142.611 | 140.811 | ||
2665 | 2022.09.23 04:00 | sell | 890 | 0.10 | 142.216 | 0.000 | 0.000 | ||
2666 | 2022.09.23 04:00 | modify | 890 | 0.10 | 142.216 | 142.816 | 141.016 | ||
2667 | 2022.09.23 06:00 | sell | 891 | 0.10 | 142.138 | 0.000 | 0.000 | ||
2668 | 2022.09.23 06:00 | modify | 891 | 0.10 | 142.138 | 142.738 | 140.938 | ||
2669 | 2022.09.23 07:00 | sell | 892 | 0.10 | 142.225 | 0.000 | 0.000 | ||
2670 | 2022.09.23 07:00 | modify | 892 | 0.10 | 142.225 | 142.825 | 141.025 | ||
2671 | 2022.09.23 08:46 | s/l | 889 | 0.10 | 142.611 | 142.611 | 140.811 | -42.07 | 15038.47 |
2672 | 2022.09.23 08:46 | s/l | 887 | 0.10 | 142.709 | 142.709 | 140.909 | -42.04 | 14996.43 |
2673 | 2022.09.23 08:46 | s/l | 888 | 0.10 | 142.711 | 142.711 | 140.911 | -42.04 | 14954.39 |
2674 | 2022.09.23 08:47 | s/l | 891 | 0.10 | 142.738 | 142.738 | 140.938 | -42.03 | 14912.36 |
2675 | 2022.09.23 08:52 | s/l | 890 | 0.10 | 142.816 | 142.816 | 141.016 | -42.01 | 14870.35 |
2676 | 2022.09.23 08:52 | s/l | 892 | 0.10 | 142.825 | 142.825 | 141.025 | -42.01 | 14828.34 |
2677 | 2022.09.23 11:00 | buy | 893 | 0.10 | 143.194 | 0.000 | 0.000 | ||
2678 | 2022.09.23 11:00 | modify | 893 | 0.10 | 143.194 | 142.594 | 144.394 | ||
2679 | 2022.09.23 11:11 | s/l | 893 | 0.10 | 142.594 | 142.594 | 144.394 | -42.08 | 14786.26 |
2680 | 2022.09.26 01:00 | buy | 894 | 0.10 | 143.823 | 0.000 | 0.000 | ||
2681 | 2022.09.26 01:00 | modify | 894 | 0.10 | 143.823 | 143.223 | 145.023 | ||
2682 | 2022.09.26 02:00 | buy | 895 | 0.10 | 143.799 | 0.000 | 0.000 | ||
2683 | 2022.09.26 02:00 | modify | 895 | 0.10 | 143.799 | 143.199 | 144.999 | ||
2684 | 2022.09.26 03:00 | buy | 896 | 0.10 | 143.986 | 0.000 | 0.000 | ||
2685 | 2022.09.26 03:00 | modify | 896 | 0.10 | 143.986 | 143.386 | 145.186 | ||
2686 | 2022.09.26 04:00 | buy | 897 | 0.10 | 143.988 | 0.000 | 0.000 | ||
2687 | 2022.09.26 04:00 | modify | 897 | 0.10 | 143.988 | 143.388 | 145.188 | ||
2688 | 2022.09.26 05:00 | buy | 898 | 0.10 | 144.191 | 0.000 | 0.000 | ||
2689 | 2022.09.26 05:00 | modify | 898 | 0.10 | 144.191 | 143.591 | 145.391 | ||
2690 | 2022.09.26 05:46 | s/l | 898 | 0.10 | 143.591 | 143.591 | 145.391 | -41.79 | 14744.47 |
2691 | 2022.09.26 06:00 | buy | 899 | 0.10 | 143.860 | 0.000 | 0.000 | ||
2692 | 2022.09.26 06:00 | modify | 899 | 0.10 | 143.860 | 143.260 | 145.060 | ||
2693 | 2022.09.26 07:00 | buy | 900 | 0.10 | 144.029 | 0.000 | 0.000 | ||
2694 | 2022.09.26 07:00 | modify | 900 | 0.10 | 144.029 | 143.429 | 145.229 | ||
2695 | 2022.09.26 08:00 | buy | 901 | 0.10 | 143.859 | 0.000 | 0.000 | ||
2696 | 2022.09.26 08:00 | modify | 901 | 0.10 | 143.859 | 143.259 | 145.059 | ||
2697 | 2022.09.26 09:00 | buy | 902 | 0.10 | 143.863 | 0.000 | 0.000 | ||
2698 | 2022.09.26 09:00 | modify | 902 | 0.10 | 143.863 | 143.263 | 145.063 | ||
2699 | 2022.09.26 10:00 | buy | 903 | 0.10 | 144.096 | 0.000 | 0.000 | ||
2700 | 2022.09.26 10:00 | modify | 903 | 0.10 | 144.096 | 143.496 | 145.296 | ||
2701 | 2022.09.26 11:00 | buy | 904 | 0.10 | 144.290 | 0.000 | 0.000 | ||
2702 | 2022.09.26 11:00 | modify | 904 | 0.10 | 144.290 | 143.690 | 145.490 | ||
2703 | 2022.09.26 12:00 | buy | 905 | 0.10 | 144.232 | 0.000 | 0.000 | ||
2704 | 2022.09.26 12:00 | modify | 905 | 0.10 | 144.232 | 143.632 | 145.432 | ||
2705 | 2022.09.26 13:00 | close | 895 | 0.10 | 143.883 | 143.199 | 144.999 | 5.84 | 14750.31 |
2706 | 2022.09.26 13:00 | buy | 906 | 0.10 | 143.913 | 0.000 | 0.000 | ||
2707 | 2022.09.26 13:00 | modify | 906 | 0.10 | 143.913 | 143.313 | 145.113 | ||
2708 | 2022.09.27 01:00 | close | 894 | 0.10 | 144.436 | 143.223 | 145.023 | 43.60 | 14793.92 |
2709 | 2022.09.27 01:00 | buy | 907 | 0.10 | 144.466 | 0.000 | 0.000 | ||
2710 | 2022.09.27 01:00 | modify | 907 | 0.10 | 144.466 | 143.866 | 145.666 | ||
2711 | 2022.09.27 02:00 | close | 901 | 0.10 | 144.557 | 143.259 | 145.059 | 49.45 | 14843.37 |
2712 | 2022.09.27 02:00 | buy | 908 | 0.10 | 144.587 | 0.000 | 0.000 | ||
2713 | 2022.09.27 02:00 | modify | 908 | 0.10 | 144.587 | 143.987 | 145.787 | ||
2714 | 2022.09.27 03:00 | close | 899 | 0.10 | 144.490 | 143.260 | 145.060 | 44.76 | 14888.14 |
2715 | 2022.09.27 03:00 | buy | 909 | 0.10 | 144.520 | 0.000 | 0.000 | ||
2716 | 2022.09.27 03:00 | modify | 909 | 0.10 | 144.520 | 143.920 | 145.720 | ||
2717 | 2022.09.27 04:00 | close | 902 | 0.10 | 144.412 | 143.263 | 145.063 | 39.18 | 14927.32 |
2718 | 2022.09.27 04:00 | buy | 910 | 0.10 | 144.442 | 0.000 | 0.000 | ||
2719 | 2022.09.27 04:00 | modify | 910 | 0.10 | 144.442 | 143.842 | 145.642 | ||
2720 | 2022.09.27 05:00 | close | 906 | 0.10 | 144.523 | 143.313 | 145.113 | 43.37 | 14970.69 |
2721 | 2022.09.27 05:00 | buy | 911 | 0.10 | 144.553 | 0.000 | 0.000 | ||
2722 | 2022.09.27 05:00 | modify | 911 | 0.10 | 144.553 | 143.953 | 145.753 | ||
2723 | 2022.09.27 06:00 | close | 896 | 0.10 | 144.393 | 143.386 | 145.186 | 29.35 | 15000.05 |
2724 | 2022.09.27 06:00 | buy | 912 | 0.10 | 144.423 | 0.000 | 0.000 | ||
2725 | 2022.09.27 06:00 | modify | 912 | 0.10 | 144.423 | 143.823 | 145.623 | ||
2726 | 2022.09.27 07:00 | close | 897 | 0.10 | 144.324 | 143.388 | 145.188 | 24.44 | 15024.49 |
2727 | 2022.09.27 07:00 | buy | 913 | 0.10 | 144.354 | 0.000 | 0.000 | ||
2728 | 2022.09.27 07:00 | modify | 913 | 0.10 | 144.354 | 143.754 | 145.554 | ||
2729 | 2022.09.27 08:00 | close | 900 | 0.10 | 144.270 | 143.429 | 145.229 | 17.86 | 15042.36 |
2730 | 2022.09.27 08:00 | buy | 914 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2731 | 2022.09.27 08:00 | modify | 914 | 0.10 | 144.300 | 143.700 | 145.500 | ||
2732 | 2022.09.27 09:00 | close | 903 | 0.10 | 144.383 | 143.496 | 145.296 | 21.04 | 15063.40 |
2733 | 2022.09.27 09:00 | buy | 915 | 0.10 | 144.413 | 0.000 | 0.000 | ||
2734 | 2022.09.27 09:00 | modify | 915 | 0.10 | 144.413 | 143.813 | 145.613 | ||
2735 | 2022.09.27 10:00 | close | 905 | 0.10 | 144.443 | 143.632 | 145.432 | 15.77 | 15079.17 |
2736 | 2022.09.27 10:00 | buy | 916 | 0.10 | 144.473 | 0.000 | 0.000 | ||
2737 | 2022.09.27 10:00 | modify | 916 | 0.10 | 144.473 | 143.873 | 145.673 | ||
2738 | 2022.09.27 13:00 | close | 904 | 0.10 | 144.702 | 143.690 | 145.490 | 29.63 | 15108.81 |
2739 | 2022.09.27 13:00 | buy | 917 | 0.10 | 144.732 | 0.000 | 0.000 | ||
2740 | 2022.09.27 13:00 | modify | 917 | 0.10 | 144.732 | 144.132 | 145.932 | ||
2741 | 2022.09.28 01:00 | close | 914 | 0.10 | 144.737 | 143.700 | 145.500 | 31.35 | 15140.16 |
2742 | 2022.09.28 01:00 | buy | 918 | 0.10 | 144.767 | 0.000 | 0.000 | ||
2743 | 2022.09.28 01:00 | modify | 918 | 0.10 | 144.767 | 144.167 | 145.967 | ||
2744 | 2022.09.28 02:00 | close | 913 | 0.10 | 144.698 | 143.754 | 145.554 | 24.93 | 15165.10 |
2745 | 2022.09.28 02:00 | buy | 919 | 0.10 | 144.728 | 0.000 | 0.000 | ||
2746 | 2022.09.28 02:00 | modify | 919 | 0.10 | 144.728 | 144.128 | 145.928 | ||
2747 | 2022.09.28 03:00 | close | 915 | 0.10 | 144.625 | 143.813 | 145.613 | 15.82 | 15180.92 |
2748 | 2022.09.28 03:00 | buy | 920 | 0.10 | 144.655 | 0.000 | 0.000 | ||
2749 | 2022.09.28 03:00 | modify | 920 | 0.10 | 144.655 | 144.055 | 145.855 | ||
2750 | 2022.09.28 04:00 | close | 912 | 0.10 | 144.700 | 143.823 | 145.623 | 20.30 | 15201.22 |
2751 | 2022.09.28 04:00 | buy | 921 | 0.10 | 144.730 | 0.000 | 0.000 | ||
2752 | 2022.09.28 04:00 | modify | 921 | 0.10 | 144.730 | 144.130 | 145.930 | ||
2753 | 2022.09.28 05:00 | close | 910 | 0.10 | 144.667 | 143.842 | 145.642 | 16.71 | 15217.94 |
2754 | 2022.09.28 05:00 | buy | 922 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2755 | 2022.09.28 05:00 | modify | 922 | 0.10 | 144.697 | 144.097 | 145.897 | ||
2756 | 2022.09.28 06:00 | close | 907 | 0.10 | 144.615 | 143.866 | 145.666 | 11.46 | 15229.40 |
2757 | 2022.09.28 06:00 | buy | 923 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2758 | 2022.09.28 06:00 | modify | 923 | 0.10 | 144.645 | 144.045 | 145.845 | ||
2759 | 2022.09.28 07:00 | close | 916 | 0.10 | 144.800 | 143.873 | 145.673 | 23.74 | 15253.15 |
2760 | 2022.09.28 07:00 | buy | 924 | 0.10 | 144.830 | 0.000 | 0.000 | ||
2761 | 2022.09.28 07:00 | modify | 924 | 0.10 | 144.830 | 144.230 | 146.030 | ||
2762 | 2022.09.28 09:00 | close | 909 | 0.10 | 144.711 | 143.920 | 145.720 | 14.36 | 15267.51 |
2763 | 2022.09.28 09:00 | buy | 925 | 0.10 | 144.741 | 0.000 | 0.000 | ||
2764 | 2022.09.28 09:00 | modify | 925 | 0.10 | 144.741 | 144.141 | 145.941 | ||
2765 | 2022.09.28 10:00 | close | 911 | 0.10 | 144.763 | 143.953 | 145.753 | 15.67 | 15283.18 |
2766 | 2022.09.28 10:00 | buy | 926 | 0.10 | 144.793 | 0.000 | 0.000 | ||
2767 | 2022.09.28 10:00 | modify | 926 | 0.10 | 144.793 | 144.193 | 145.993 | ||
2768 | 2022.09.28 12:00 | close | 908 | 0.10 | 144.745 | 143.987 | 145.787 | 12.08 | 15295.27 |
2769 | 2022.09.28 12:00 | buy | 927 | 0.10 | 144.775 | 0.000 | 0.000 | ||
2770 | 2022.09.28 12:00 | modify | 927 | 0.10 | 144.775 | 144.175 | 145.975 | ||
2771 | 2022.09.28 13:00 | sell | 928 | 0.10 | 144.596 | 0.000 | 0.000 | ||
2772 | 2022.09.28 13:00 | modify | 928 | 0.10 | 144.596 | 145.196 | 143.396 | ||
2773 | 2022.09.28 15:53 | s/l | 924 | 0.10 | 144.230 | 144.230 | 146.030 | -41.60 | 15253.67 |
2774 | 2022.09.28 15:56 | s/l | 926 | 0.10 | 144.193 | 144.193 | 145.993 | -41.61 | 15212.06 |
2775 | 2022.09.28 15:57 | s/l | 927 | 0.10 | 144.175 | 144.175 | 145.975 | -41.62 | 15170.44 |
2776 | 2022.09.28 15:57 | s/l | 918 | 0.10 | 144.167 | 144.167 | 145.967 | -41.62 | 15128.82 |
2777 | 2022.09.28 16:00 | s/l | 925 | 0.10 | 144.141 | 144.141 | 145.941 | -41.63 | 15087.19 |
2778 | 2022.09.28 16:00 | s/l | 917 | 0.10 | 144.132 | 144.132 | 145.932 | -40.47 | 15046.72 |
2779 | 2022.09.28 16:00 | s/l | 921 | 0.10 | 144.130 | 144.130 | 145.930 | -41.63 | 15005.09 |
2780 | 2022.09.28 16:00 | s/l | 919 | 0.10 | 144.128 | 144.128 | 145.928 | -41.63 | 14963.46 |
2781 | 2022.09.28 16:00 | s/l | 922 | 0.10 | 144.097 | 144.097 | 145.897 | -41.64 | 14921.82 |
2782 | 2022.09.28 16:02 | s/l | 920 | 0.10 | 144.055 | 144.055 | 145.855 | -41.65 | 14880.17 |
2783 | 2022.09.28 16:02 | s/l | 923 | 0.10 | 144.045 | 144.045 | 145.845 | -41.65 | 14838.52 |
2784 | 2022.09.29 01:00 | sell | 929 | 0.10 | 144.265 | 0.000 | 0.000 | ||
2785 | 2022.09.29 01:00 | modify | 929 | 0.10 | 144.265 | 144.865 | 143.065 | ||
2786 | 2022.09.29 02:00 | sell | 930 | 0.10 | 144.250 | 0.000 | 0.000 | ||
2787 | 2022.09.29 02:00 | modify | 930 | 0.10 | 144.250 | 144.850 | 143.050 | ||
2788 | 2022.09.29 03:00 | sell | 931 | 0.10 | 144.329 | 0.000 | 0.000 | ||
2789 | 2022.09.29 03:00 | modify | 931 | 0.10 | 144.329 | 144.929 | 143.129 | ||
2790 | 2022.09.29 04:00 | sell | 932 | 0.10 | 144.405 | 0.000 | 0.000 | ||
2791 | 2022.09.29 04:00 | modify | 932 | 0.10 | 144.405 | 145.005 | 143.205 | ||
2792 | 2022.09.29 05:00 | sell | 933 | 0.10 | 144.489 | 0.000 | 0.000 | ||
2793 | 2022.09.29 05:00 | modify | 933 | 0.10 | 144.489 | 145.089 | 143.289 | ||
2794 | 2022.09.29 07:00 | buy | 934 | 0.10 | 144.729 | 0.000 | 0.000 | ||
2795 | 2022.09.29 07:00 | modify | 934 | 0.10 | 144.729 | 144.129 | 145.929 | ||
2796 | 2022.09.29 09:00 | buy | 935 | 0.10 | 144.790 | 0.000 | 0.000 | ||
2797 | 2022.09.29 09:00 | modify | 935 | 0.10 | 144.790 | 144.190 | 145.990 | ||
2798 | 2022.09.29 10:00 | buy | 936 | 0.10 | 144.736 | 0.000 | 0.000 | ||
2799 | 2022.09.29 10:00 | modify | 936 | 0.10 | 144.736 | 144.136 | 145.936 | ||
2800 | 2022.09.29 11:00 | buy | 937 | 0.10 | 144.699 | 0.000 | 0.000 | ||
2801 | 2022.09.29 11:00 | modify | 937 | 0.10 | 144.699 | 144.099 | 145.899 | ||
2802 | 2022.09.29 12:00 | buy | 938 | 0.10 | 144.727 | 0.000 | 0.000 | ||
2803 | 2022.09.29 12:00 | modify | 938 | 0.10 | 144.727 | 144.127 | 145.927 | ||
2804 | 2022.09.29 13:00 | buy | 939 | 0.10 | 144.742 | 0.000 | 0.000 | ||
2805 | 2022.09.29 13:00 | modify | 939 | 0.10 | 144.742 | 144.142 | 145.942 | ||
2806 | 2022.09.30 01:00 | buy | 940 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2807 | 2022.09.30 01:00 | modify | 940 | 0.10 | 144.697 | 144.097 | 145.897 | ||
2808 | 2022.09.30 02:00 | buy | 941 | 0.10 | 144.720 | 0.000 | 0.000 | ||
2809 | 2022.09.30 02:00 | modify | 941 | 0.10 | 144.720 | 144.120 | 145.920 | ||
2810 | 2022.09.30 04:00 | buy | 942 | 0.10 | 144.766 | 0.000 | 0.000 | ||
2811 | 2022.09.30 04:00 | modify | 942 | 0.10 | 144.766 | 144.166 | 145.966 | ||
2812 | 2022.09.30 08:00 | sell | 943 | 0.10 | 144.313 | 0.000 | 0.000 | ||
2813 | 2022.09.30 08:00 | modify | 943 | 0.10 | 144.313 | 144.913 | 143.113 | ||
2814 | 2022.09.30 09:00 | sell | 944 | 0.10 | 144.269 | 0.000 | 0.000 | ||
2815 | 2022.09.30 09:00 | modify | 944 | 0.10 | 144.269 | 144.869 | 143.069 | ||
2816 | 2022.09.30 10:00 | sell | 945 | 0.10 | 144.430 | 0.000 | 0.000 | ||
2817 | 2022.09.30 10:00 | modify | 945 | 0.10 | 144.430 | 145.030 | 143.230 | ||
2818 | 2022.09.30 11:00 | sell | 946 | 0.10 | 144.465 | 0.000 | 0.000 | ||
2819 | 2022.09.30 11:00 | modify | 946 | 0.10 | 144.465 | 145.065 | 143.265 | ||
2820 | 2022.09.30 12:00 | buy | 947 | 0.10 | 144.660 | 0.000 | 0.000 | ||
2821 | 2022.09.30 12:00 | modify | 947 | 0.10 | 144.660 | 144.060 | 145.860 | ||
2822 | 2022.09.30 13:00 | buy | 948 | 0.10 | 144.560 | 0.000 | 0.000 | ||
2823 | 2022.09.30 13:00 | modify | 948 | 0.10 | 144.560 | 143.960 | 145.760 | ||
2824 | 2022.10.02 23:02 | s/l | 930 | 0.10 | 144.850 | 144.850 | 143.050 | -42.89 | 14795.63 |
2825 | 2022.10.02 23:02 | s/l | 929 | 0.10 | 144.865 | 144.865 | 143.065 | -42.88 | 14752.76 |
2826 | 2022.10.02 23:02 | s/l | 944 | 0.10 | 144.869 | 144.869 | 143.069 | -41.41 | 14711.35 |
2827 | 2022.10.02 23:06 | s/l | 943 | 0.10 | 144.913 | 144.913 | 143.113 | -41.40 | 14669.95 |
2828 | 2022.10.03 01:00 | close | 948 | 0.10 | 144.779 | 143.960 | 145.760 | 16.29 | 14686.24 |
2829 | 2022.10.03 01:00 | buy | 949 | 0.10 | 144.809 | 0.000 | 0.000 | ||
2830 | 2022.10.03 01:00 | modify | 949 | 0.10 | 144.809 | 144.209 | 146.009 | ||
2831 | 2022.10.03 02:00 | close | 947 | 0.10 | 144.762 | 144.060 | 145.860 | 8.21 | 14694.45 |
2832 | 2022.10.03 02:00 | buy | 950 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2833 | 2022.10.03 02:00 | modify | 950 | 0.10 | 144.792 | 144.192 | 145.992 | ||
2834 | 2022.10.03 03:00 | close | 937 | 0.10 | 144.800 | 144.099 | 145.899 | 9.31 | 14703.76 |
2835 | 2022.10.03 03:00 | buy | 951 | 0.10 | 144.830 | 0.000 | 0.000 | ||
2836 | 2022.10.03 03:00 | modify | 951 | 0.10 | 144.830 | 144.230 | 146.030 | ||
2837 | 2022.10.03 04:00 | close | 940 | 0.10 | 144.842 | 144.097 | 145.897 | 11.17 | 14714.94 |
2838 | 2022.10.03 04:00 | buy | 952 | 0.10 | 144.872 | 0.000 | 0.000 | ||
2839 | 2022.10.03 04:00 | modify | 952 | 0.10 | 144.872 | 144.272 | 146.072 | ||
2840 | 2022.10.03 04:02 | s/l | 931 | 0.10 | 144.929 | 144.929 | 143.129 | -44.34 | 14670.60 |
2841 | 2022.10.03 04:05 | s/l | 932 | 0.10 | 145.005 | 145.005 | 143.205 | -44.31 | 14626.29 |
2842 | 2022.10.03 04:05 | s/l | 945 | 0.10 | 145.030 | 145.030 | 143.230 | -42.83 | 14583.46 |
2843 | 2022.10.03 04:05 | s/l | 933 | 0.10 | 145.089 | 145.089 | 143.289 | -44.29 | 14539.18 |
2844 | 2022.10.03 04:05 | s/l | 946 | 0.10 | 145.065 | 145.065 | 143.265 | -42.82 | 14496.36 |
2845 | 2022.10.03 04:05 | s/l | 928 | 0.10 | 145.196 | 145.196 | 143.396 | -48.67 | 14447.68 |
2846 | 2022.10.03 05:00 | close | 938 | 0.10 | 144.940 | 144.127 | 145.927 | 17.03 | 14464.71 |
2847 | 2022.10.03 05:00 | buy | 953 | 0.10 | 144.970 | 0.000 | 0.000 | ||
2848 | 2022.10.03 05:00 | modify | 953 | 0.10 | 144.970 | 144.370 | 146.170 | ||
2849 | 2022.10.03 06:00 | close | 934 | 0.10 | 144.768 | 144.129 | 145.929 | 5.02 | 14469.73 |
2850 | 2022.10.03 06:00 | buy | 954 | 0.10 | 144.798 | 0.000 | 0.000 | ||
2851 | 2022.10.03 06:00 | modify | 954 | 0.10 | 144.798 | 144.198 | 145.998 | ||
2852 | 2022.10.03 07:00 | close | 936 | 0.10 | 145.002 | 144.136 | 145.936 | 20.67 | 14490.40 |
2853 | 2022.10.03 07:00 | buy | 955 | 0.10 | 145.032 | 0.000 | 0.000 | ||
2854 | 2022.10.03 07:00 | modify | 955 | 0.10 | 145.032 | 144.432 | 146.232 | ||
2855 | 2022.10.03 08:00 | close | 941 | 0.10 | 145.023 | 144.120 | 145.920 | 22.05 | 14512.45 |
2856 | 2022.10.03 08:00 | buy | 956 | 0.10 | 145.053 | 0.000 | 0.000 | ||
2857 | 2022.10.03 08:00 | modify | 956 | 0.10 | 145.053 | 144.453 | 146.253 | ||
2858 | 2022.10.03 09:00 | close | 939 | 0.10 | 145.041 | 144.142 | 145.942 | 22.94 | 14535.39 |
2859 | 2022.10.03 09:00 | buy | 957 | 0.10 | 145.071 | 0.000 | 0.000 | ||
2860 | 2022.10.03 09:00 | modify | 957 | 0.10 | 145.071 | 144.471 | 146.271 | ||
2861 | 2022.10.03 10:00 | close | 942 | 0.10 | 145.135 | 144.166 | 145.966 | 26.58 | 14561.97 |
2862 | 2022.10.03 10:00 | buy | 958 | 0.10 | 145.165 | 0.000 | 0.000 | ||
2863 | 2022.10.03 10:00 | modify | 958 | 0.10 | 145.165 | 144.565 | 146.365 | ||
2864 | 2022.10.03 11:00 | close | 935 | 0.10 | 145.164 | 144.190 | 145.990 | 28.09 | 14590.06 |
2865 | 2022.10.03 11:00 | buy | 959 | 0.10 | 145.194 | 0.000 | 0.000 | ||
2866 | 2022.10.03 11:00 | modify | 959 | 0.10 | 145.194 | 144.594 | 146.394 | ||
2867 | 2022.10.03 12:00 | close | 950 | 0.10 | 144.849 | 144.192 | 145.992 | 3.94 | 14594.00 |
2868 | 2022.10.03 12:00 | buy | 960 | 0.10 | 144.879 | 0.000 | 0.000 | ||
2869 | 2022.10.03 12:00 | modify | 960 | 0.10 | 144.879 | 144.279 | 146.079 | ||
2870 | 2022.10.03 13:00 | close | 954 | 0.10 | 144.925 | 144.198 | 145.998 | 8.76 | 14602.76 |
2871 | 2022.10.03 13:00 | buy | 961 | 0.10 | 144.955 | 0.000 | 0.000 | ||
2872 | 2022.10.03 13:00 | modify | 961 | 0.10 | 144.955 | 144.355 | 146.155 | ||
2873 | 2022.10.03 14:24 | s/l | 959 | 0.10 | 144.594 | 144.594 | 146.394 | -41.50 | 14561.26 |
2874 | 2022.10.03 14:24 | s/l | 958 | 0.10 | 144.565 | 144.565 | 146.365 | -41.50 | 14519.76 |
2875 | 2022.10.03 14:31 | s/l | 957 | 0.10 | 144.471 | 144.471 | 146.271 | -41.53 | 14478.23 |
2876 | 2022.10.03 14:49 | s/l | 956 | 0.10 | 144.453 | 144.453 | 146.253 | -41.54 | 14436.69 |
2877 | 2022.10.03 14:50 | s/l | 955 | 0.10 | 144.432 | 144.432 | 146.232 | -41.54 | 14395.15 |
2878 | 2022.10.03 15:07 | s/l | 953 | 0.10 | 144.370 | 144.370 | 146.170 | -41.56 | 14353.59 |
2879 | 2022.10.03 15:07 | s/l | 961 | 0.10 | 144.355 | 144.355 | 146.155 | -41.56 | 14312.03 |
2880 | 2022.10.03 15:10 | s/l | 960 | 0.10 | 144.279 | 144.279 | 146.079 | -41.58 | 14270.45 |
2881 | 2022.10.03 15:10 | s/l | 952 | 0.10 | 144.272 | 144.272 | 146.072 | -41.59 | 14228.86 |
2882 | 2022.10.03 15:11 | s/l | 951 | 0.10 | 144.230 | 144.230 | 146.030 | -41.60 | 14187.26 |
2883 | 2022.10.03 15:15 | s/l | 949 | 0.10 | 144.209 | 144.209 | 146.009 | -41.61 | 14145.65 |
2884 | 2022.10.04 01:00 | sell | 962 | 0.10 | 144.686 | 0.000 | 0.000 | ||
2885 | 2022.10.04 01:00 | modify | 962 | 0.10 | 144.686 | 145.286 | 143.486 | ||
2886 | 2022.10.04 02:00 | buy | 963 | 0.10 | 144.835 | 0.000 | 0.000 | ||
2887 | 2022.10.04 02:00 | modify | 963 | 0.10 | 144.835 | 144.235 | 146.035 | ||
2888 | 2022.10.04 04:00 | sell | 964 | 0.10 | 144.725 | 0.000 | 0.000 | ||
2889 | 2022.10.04 04:00 | modify | 964 | 0.10 | 144.725 | 145.325 | 143.525 | ||
2890 | 2022.10.04 07:00 | sell | 965 | 0.10 | 144.677 | 0.000 | 0.000 | ||
2891 | 2022.10.04 07:00 | modify | 965 | 0.10 | 144.677 | 145.277 | 143.477 | ||
2892 | 2022.10.04 08:00 | sell | 966 | 0.10 | 144.654 | 0.000 | 0.000 | ||
2893 | 2022.10.04 08:00 | modify | 966 | 0.10 | 144.654 | 145.254 | 143.454 | ||
2894 | 2022.10.04 09:00 | sell | 967 | 0.10 | 144.744 | 0.000 | 0.000 | ||
2895 | 2022.10.04 09:00 | modify | 967 | 0.10 | 144.744 | 145.344 | 143.544 | ||
2896 | 2022.10.04 10:00 | sell | 968 | 0.10 | 144.755 | 0.000 | 0.000 | ||
2897 | 2022.10.04 10:00 | modify | 968 | 0.10 | 144.755 | 145.355 | 143.555 | ||
2898 | 2022.10.04 12:00 | buy | 969 | 0.10 | 144.839 | 0.000 | 0.000 | ||
2899 | 2022.10.04 12:00 | modify | 969 | 0.10 | 144.839 | 144.239 | 146.039 | ||
2900 | 2022.10.04 16:07 | s/l | 969 | 0.10 | 144.239 | 144.239 | 146.039 | -41.60 | 14104.05 |
2901 | 2022.10.04 16:08 | s/l | 963 | 0.10 | 144.235 | 144.235 | 146.035 | -41.60 | 14062.45 |
2902 | 2022.10.05 00:12 | t/p | 968 | 0.10 | 143.555 | 145.355 | 143.555 | 82.12 | 14144.57 |
2903 | 2022.10.05 01:00 | sell | 970 | 0.10 | 143.848 | 0.000 | 0.000 | ||
2904 | 2022.10.05 01:00 | modify | 970 | 0.10 | 143.848 | 144.448 | 142.648 | ||
2905 | 2022.10.05 02:00 | sell | 971 | 0.10 | 144.242 | 0.000 | 0.000 | ||
2906 | 2022.10.05 02:00 | modify | 971 | 0.10 | 144.242 | 144.842 | 143.042 | ||
2907 | 2022.10.05 03:00 | sell | 972 | 0.10 | 144.225 | 0.000 | 0.000 | ||
2908 | 2022.10.05 03:00 | modify | 972 | 0.10 | 144.225 | 144.825 | 143.025 | ||
2909 | 2022.10.05 04:00 | sell | 973 | 0.10 | 144.072 | 0.000 | 0.000 | ||
2910 | 2022.10.05 04:00 | modify | 973 | 0.10 | 144.072 | 144.672 | 142.872 | ||
2911 | 2022.10.05 05:00 | sell | 974 | 0.10 | 144.131 | 0.000 | 0.000 | ||
2912 | 2022.10.05 05:00 | modify | 974 | 0.10 | 144.131 | 144.731 | 142.931 | ||
2913 | 2022.10.05 06:00 | sell | 975 | 0.10 | 144.146 | 0.000 | 0.000 | ||
2914 | 2022.10.05 06:00 | modify | 975 | 0.10 | 144.146 | 144.746 | 142.946 | ||
2915 | 2022.10.05 07:00 | close | 967 | 0.10 | 144.258 | 145.344 | 143.544 | 32.22 | 14176.79 |
2916 | 2022.10.05 07:00 | sell | 976 | 0.10 | 144.228 | 0.000 | 0.000 | ||
2917 | 2022.10.05 07:00 | modify | 976 | 0.10 | 144.228 | 144.828 | 143.028 | ||
2918 | 2022.10.05 07:16 | s/l | 970 | 0.10 | 144.448 | 144.448 | 142.648 | -41.54 | 14135.25 |
2919 | 2022.10.05 08:00 | sell | 977 | 0.10 | 144.438 | 0.000 | 0.000 | ||
2920 | 2022.10.05 08:00 | modify | 977 | 0.10 | 144.438 | 145.038 | 143.238 | ||
2921 | 2022.10.05 09:00 | close | 964 | 0.10 | 144.395 | 145.325 | 143.525 | 21.38 | 14156.64 |
2922 | 2022.10.05 09:00 | sell | 978 | 0.10 | 144.365 | 0.000 | 0.000 | ||
2923 | 2022.10.05 09:00 | modify | 978 | 0.10 | 144.365 | 144.965 | 143.165 | ||
2924 | 2022.10.05 11:00 | close | 962 | 0.10 | 144.374 | 145.286 | 143.486 | 20.14 | 14176.78 |
2925 | 2022.10.05 11:00 | sell | 979 | 0.10 | 144.344 | 0.000 | 0.000 | ||
2926 | 2022.10.05 11:00 | modify | 979 | 0.10 | 144.344 | 144.944 | 143.144 | ||
2927 | 2022.10.05 12:00 | buy | 980 | 0.10 | 144.537 | 0.000 | 0.000 | ||
2928 | 2022.10.05 12:00 | modify | 980 | 0.10 | 144.537 | 143.937 | 145.737 | ||
2929 | 2022.10.05 13:00 | buy | 981 | 0.10 | 144.499 | 0.000 | 0.000 | ||
2930 | 2022.10.05 13:00 | modify | 981 | 0.10 | 144.499 | 143.899 | 145.699 | ||
2931 | 2022.10.05 13:50 | s/l | 973 | 0.10 | 144.672 | 144.672 | 142.872 | -41.47 | 14135.31 |
2932 | 2022.10.05 14:00 | s/l | 974 | 0.10 | 144.731 | 144.731 | 142.931 | -41.45 | 14093.86 |
2933 | 2022.10.05 14:00 | s/l | 975 | 0.10 | 144.746 | 144.746 | 142.946 | -41.45 | 14052.41 |
2934 | 2022.10.05 14:02 | s/l | 972 | 0.10 | 144.825 | 144.825 | 143.025 | -41.43 | 14010.98 |
2935 | 2022.10.05 14:02 | s/l | 976 | 0.10 | 144.828 | 144.828 | 143.028 | -41.43 | 13969.55 |
2936 | 2022.10.05 14:19 | s/l | 971 | 0.10 | 144.842 | 144.842 | 143.042 | -41.42 | 13928.13 |
2937 | 2022.10.06 01:00 | buy | 982 | 0.10 | 144.621 | 0.000 | 0.000 | ||
2938 | 2022.10.06 01:00 | modify | 982 | 0.10 | 144.621 | 144.021 | 145.821 | ||
2939 | 2022.10.06 02:00 | buy | 983 | 0.10 | 144.697 | 0.000 | 0.000 | ||
2940 | 2022.10.06 02:00 | modify | 983 | 0.10 | 144.697 | 144.097 | 145.897 | ||
2941 | 2022.10.06 03:00 | buy | 984 | 0.10 | 144.632 | 0.000 | 0.000 | ||
2942 | 2022.10.06 03:00 | modify | 984 | 0.10 | 144.632 | 144.032 | 145.832 | ||
2943 | 2022.10.06 04:00 | buy | 985 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2944 | 2022.10.06 04:00 | modify | 985 | 0.10 | 144.600 | 144.000 | 145.800 | ||
2945 | 2022.10.06 05:00 | buy | 986 | 0.10 | 144.541 | 0.000 | 0.000 | ||
2946 | 2022.10.06 05:00 | modify | 986 | 0.10 | 144.541 | 143.941 | 145.741 | ||
2947 | 2022.10.06 06:00 | buy | 987 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2948 | 2022.10.06 06:00 | modify | 987 | 0.10 | 144.550 | 143.950 | 145.750 | ||
2949 | 2022.10.06 07:00 | buy | 988 | 0.10 | 144.617 | 0.000 | 0.000 | ||
2950 | 2022.10.06 07:00 | modify | 988 | 0.10 | 144.617 | 144.017 | 145.817 | ||
2951 | 2022.10.06 08:00 | buy | 989 | 0.10 | 144.616 | 0.000 | 0.000 | ||
2952 | 2022.10.06 08:00 | modify | 989 | 0.10 | 144.616 | 144.016 | 145.816 | ||
2953 | 2022.10.06 09:00 | buy | 990 | 0.10 | 144.677 | 0.000 | 0.000 | ||
2954 | 2022.10.06 09:00 | modify | 990 | 0.10 | 144.677 | 144.077 | 145.877 | ||
2955 | 2022.10.06 10:00 | close | 981 | 0.10 | 144.678 | 143.899 | 145.699 | 15.86 | 13943.99 |
2956 | 2022.10.06 10:00 | buy | 991 | 0.10 | 144.708 | 0.000 | 0.000 | ||
2957 | 2022.10.06 10:00 | modify | 991 | 0.10 | 144.708 | 144.108 | 145.908 | ||
2958 | 2022.10.06 15:59 | s/l | 979 | 0.10 | 144.944 | 144.944 | 143.144 | -45.80 | 13898.19 |
2959 | 2022.10.06 15:59 | s/l | 978 | 0.10 | 144.965 | 144.965 | 143.165 | -45.80 | 13852.40 |
2960 | 2022.10.06 16:12 | s/l | 977 | 0.10 | 145.038 | 145.038 | 143.238 | -45.78 | 13806.62 |
2961 | 2022.10.07 01:00 | close | 980 | 0.10 | 144.943 | 143.937 | 145.737 | 32.67 | 13839.29 |
2962 | 2022.10.07 01:00 | buy | 992 | 0.10 | 144.973 | 0.000 | 0.000 | ||
2963 | 2022.10.07 01:00 | modify | 992 | 0.10 | 144.973 | 144.373 | 146.173 | ||
2964 | 2022.10.07 02:00 | close | 986 | 0.10 | 145.008 | 143.941 | 145.741 | 33.37 | 13872.66 |
2965 | 2022.10.07 02:00 | buy | 993 | 0.10 | 145.038 | 0.000 | 0.000 | ||
2966 | 2022.10.07 02:00 | modify | 993 | 0.10 | 145.038 | 144.438 | 146.238 | ||
2967 | 2022.10.07 03:00 | close | 987 | 0.10 | 144.936 | 143.950 | 145.750 | 27.79 | 13900.46 |
2968 | 2022.10.07 03:00 | buy | 994 | 0.10 | 144.966 | 0.000 | 0.000 | ||
2969 | 2022.10.07 03:00 | modify | 994 | 0.10 | 144.966 | 144.366 | 146.166 | ||
2970 | 2022.10.07 04:00 | close | 985 | 0.10 | 144.958 | 144.000 | 145.800 | 25.86 | 13926.32 |
2971 | 2022.10.07 04:00 | buy | 995 | 0.10 | 144.988 | 0.000 | 0.000 | ||
2972 | 2022.10.07 04:00 | modify | 995 | 0.10 | 144.988 | 144.388 | 146.188 | ||
2973 | 2022.10.07 05:00 | close | 989 | 0.10 | 145.020 | 144.016 | 145.816 | 29.02 | 13955.34 |
2974 | 2022.10.07 05:00 | buy | 996 | 0.10 | 145.050 | 0.000 | 0.000 | ||
2975 | 2022.10.07 05:00 | modify | 996 | 0.10 | 145.050 | 144.450 | 146.250 | ||
2976 | 2022.10.07 06:00 | close | 988 | 0.10 | 144.981 | 144.017 | 145.817 | 26.27 | 13981.62 |
2977 | 2022.10.07 06:00 | buy | 997 | 0.10 | 145.011 | 0.000 | 0.000 | ||
2978 | 2022.10.07 06:00 | modify | 997 | 0.10 | 145.011 | 144.411 | 146.211 | ||
2979 | 2022.10.07 07:00 | close | 982 | 0.10 | 145.024 | 144.021 | 145.821 | 28.95 | 14010.57 |
2980 | 2022.10.07 07:00 | buy | 998 | 0.10 | 145.054 | 0.000 | 0.000 | ||
2981 | 2022.10.07 07:00 | modify | 998 | 0.10 | 145.054 | 144.454 | 146.254 | ||
2982 | 2022.10.07 08:00 | close | 984 | 0.10 | 144.913 | 144.032 | 145.832 | 20.55 | 14031.13 |
2983 | 2022.10.07 08:00 | buy | 999 | 0.10 | 144.943 | 0.000 | 0.000 | ||
2984 | 2022.10.07 08:00 | modify | 999 | 0.10 | 144.943 | 144.343 | 146.143 | ||
2985 | 2022.10.07 09:00 | close | 990 | 0.10 | 144.823 | 144.077 | 145.877 | 11.24 | 14042.37 |
2986 | 2022.10.07 09:00 | buy | 1000 | 0.10 | 144.853 | 0.000 | 0.000 | ||
2987 | 2022.10.07 09:00 | modify | 1000 | 0.10 | 144.853 | 144.253 | 146.053 | ||
2988 | 2022.10.07 10:00 | close | 983 | 0.10 | 144.860 | 144.097 | 145.897 | 12.41 | 14054.78 |
2989 | 2022.10.07 10:00 | buy | 1001 | 0.10 | 144.890 | 0.000 | 0.000 | ||
2990 | 2022.10.07 10:00 | modify | 1001 | 0.10 | 144.890 | 144.290 | 146.090 | ||
2991 | 2022.10.07 11:00 | close | 991 | 0.10 | 144.934 | 144.108 | 145.908 | 16.75 | 14071.54 |
2992 | 2022.10.07 11:00 | buy | 1002 | 0.10 | 144.964 | 0.000 | 0.000 | ||
2993 | 2022.10.07 11:00 | modify | 1002 | 0.10 | 144.964 | 144.364 | 146.164 | ||
2994 | 2022.10.07 12:46 | s/l | 966 | 0.10 | 145.254 | 145.254 | 143.454 | -48.64 | 14022.90 |
2995 | 2022.10.07 12:46 | s/l | 965 | 0.10 | 145.277 | 145.277 | 143.477 | -48.64 | 13974.25 |
2996 | 2022.10.07 13:00 | close | 1000 | 0.10 | 145.068 | 144.253 | 146.053 | 14.82 | 13989.07 |
2997 | 2022.10.07 13:00 | buy | 1003 | 0.10 | 145.098 | 0.000 | 0.000 | ||
2998 | 2022.10.07 13:00 | modify | 1003 | 0.10 | 145.098 | 144.498 | 146.298 | ||
2999 | 2022.10.10 01:00 | close | 1001 | 0.10 | 145.491 | 144.290 | 146.090 | 42.47 | 14031.55 |
3000 | 2022.10.10 01:00 | buy | 1004 | 0.10 | 145.521 | 0.000 | 0.000 | ||
3001 | 2022.10.10 01:00 | modify | 1004 | 0.10 | 145.521 | 144.921 | 146.721 | ||
3002 | 2022.10.10 02:00 | close | 999 | 0.10 | 145.355 | 144.343 | 146.143 | 29.50 | 14061.05 |
3003 | 2022.10.10 02:00 | buy | 1005 | 0.10 | 145.385 | 0.000 | 0.000 | ||
3004 | 2022.10.10 02:00 | modify | 1005 | 0.10 | 145.385 | 144.785 | 146.585 | ||
3005 | 2022.10.10 03:00 | close | 1002 | 0.10 | 145.415 | 144.364 | 146.164 | 32.17 | 14093.22 |
3006 | 2022.10.10 03:00 | buy | 1006 | 0.10 | 145.445 | 0.000 | 0.000 | ||
3007 | 2022.10.10 03:00 | modify | 1006 | 0.10 | 145.445 | 144.845 | 146.645 | ||
3008 | 2022.10.10 04:00 | close | 994 | 0.10 | 145.436 | 144.366 | 146.166 | 33.48 | 14126.71 |
3009 | 2022.10.10 04:00 | buy | 1007 | 0.10 | 145.466 | 0.000 | 0.000 | ||
3010 | 2022.10.10 04:00 | modify | 1007 | 0.10 | 145.466 | 144.866 | 146.666 | ||
3011 | 2022.10.10 05:00 | close | 992 | 0.10 | 145.443 | 144.373 | 146.173 | 33.48 | 14160.19 |
3012 | 2022.10.10 05:00 | buy | 1008 | 0.10 | 145.473 | 0.000 | 0.000 | ||
3013 | 2022.10.10 05:00 | modify | 1008 | 0.10 | 145.473 | 144.873 | 146.673 | ||
3014 | 2022.10.10 06:00 | close | 995 | 0.10 | 145.405 | 144.388 | 146.188 | 29.84 | 14190.04 |
3015 | 2022.10.10 06:00 | buy | 1009 | 0.10 | 145.435 | 0.000 | 0.000 | ||
3016 | 2022.10.10 06:00 | modify | 1009 | 0.10 | 145.435 | 144.835 | 146.635 | ||
3017 | 2022.10.10 07:00 | close | 997 | 0.10 | 145.368 | 144.411 | 146.211 | 25.72 | 14215.76 |
3018 | 2022.10.10 07:00 | buy | 1010 | 0.10 | 145.398 | 0.000 | 0.000 | ||
3019 | 2022.10.10 07:00 | modify | 1010 | 0.10 | 145.398 | 144.798 | 146.598 | ||
3020 | 2022.10.10 08:00 | close | 993 | 0.10 | 145.429 | 144.438 | 146.238 | 28.05 | 14243.81 |
3021 | 2022.10.10 08:00 | buy | 1011 | 0.10 | 145.459 | 0.000 | 0.000 | ||
3022 | 2022.10.10 08:00 | modify | 1011 | 0.10 | 145.459 | 144.859 | 146.659 | ||
3023 | 2022.10.10 09:00 | close | 996 | 0.10 | 145.506 | 144.450 | 146.250 | 32.50 | 14276.32 |
3024 | 2022.10.10 09:00 | buy | 1012 | 0.10 | 145.536 | 0.000 | 0.000 | ||
3025 | 2022.10.10 09:00 | modify | 1012 | 0.10 | 145.536 | 144.936 | 146.736 | ||
3026 | 2022.10.10 10:00 | close | 998 | 0.10 | 145.446 | 144.454 | 146.254 | 28.11 | 14304.43 |
3027 | 2022.10.10 10:00 | buy | 1013 | 0.10 | 145.476 | 0.000 | 0.000 | ||
3028 | 2022.10.10 10:00 | modify | 1013 | 0.10 | 145.476 | 144.876 | 146.676 | ||
3029 | 2022.10.10 11:00 | close | 1003 | 0.10 | 145.514 | 144.498 | 146.298 | 29.75 | 14334.19 |
3030 | 2022.10.10 11:00 | buy | 1014 | 0.10 | 145.544 | 0.000 | 0.000 | ||
3031 | 2022.10.10 11:00 | modify | 1014 | 0.10 | 145.544 | 144.944 | 146.744 | ||
3032 | 2022.10.10 12:00 | close | 1005 | 0.10 | 145.538 | 144.785 | 146.585 | 10.51 | 14344.70 |
3033 | 2022.10.10 12:00 | buy | 1015 | 0.10 | 145.568 | 0.000 | 0.000 | ||
3034 | 2022.10.10 12:00 | modify | 1015 | 0.10 | 145.568 | 144.968 | 146.768 | ||
3035 | 2022.10.10 13:00 | close | 1010 | 0.10 | 145.508 | 144.798 | 146.598 | 7.56 | 14352.26 |
3036 | 2022.10.10 13:00 | buy | 1016 | 0.10 | 145.538 | 0.000 | 0.000 | ||
3037 | 2022.10.10 13:00 | modify | 1016 | 0.10 | 145.538 | 144.938 | 146.738 | ||
3038 | 2022.10.11 01:00 | close | 1009 | 0.10 | 145.665 | 144.835 | 146.635 | 16.95 | 14369.21 |
3039 | 2022.10.11 01:00 | buy | 1017 | 0.10 | 145.695 | 0.000 | 0.000 | ||
3040 | 2022.10.11 01:00 | modify | 1017 | 0.10 | 145.695 | 145.095 | 146.895 | ||
3041 | 2022.10.11 02:00 | close | 1006 | 0.10 | 145.698 | 144.845 | 146.645 | 18.52 | 14387.73 |
3042 | 2022.10.11 02:00 | buy | 1018 | 0.10 | 145.728 | 0.000 | 0.000 | ||
3043 | 2022.10.11 02:00 | modify | 1018 | 0.10 | 145.728 | 145.128 | 146.928 | ||
3044 | 2022.10.11 03:00 | close | 1011 | 0.10 | 145.706 | 144.859 | 146.659 | 18.11 | 14405.85 |
3045 | 2022.10.11 03:00 | buy | 1019 | 0.10 | 145.736 | 0.000 | 0.000 | ||
3046 | 2022.10.11 03:00 | modify | 1019 | 0.10 | 145.736 | 145.136 | 146.936 | ||
3047 | 2022.10.11 04:00 | close | 1007 | 0.10 | 145.728 | 144.866 | 146.666 | 19.14 | 14424.99 |
3048 | 2022.10.11 04:00 | buy | 1020 | 0.10 | 145.758 | 0.000 | 0.000 | ||
3049 | 2022.10.11 04:00 | modify | 1020 | 0.10 | 145.758 | 145.158 | 146.958 | ||
3050 | 2022.10.11 05:00 | close | 1008 | 0.10 | 145.779 | 144.873 | 146.673 | 22.15 | 14447.15 |
3051 | 2022.10.11 05:00 | buy | 1021 | 0.10 | 145.809 | 0.000 | 0.000 | ||
3052 | 2022.10.11 05:00 | modify | 1021 | 0.10 | 145.809 | 145.209 | 147.009 | ||
3053 | 2022.10.11 06:00 | close | 1013 | 0.10 | 145.785 | 144.876 | 146.676 | 22.36 | 14469.51 |
3054 | 2022.10.11 06:00 | buy | 1022 | 0.10 | 145.815 | 0.000 | 0.000 | ||
3055 | 2022.10.11 06:00 | modify | 1022 | 0.10 | 145.815 | 145.215 | 147.015 | ||
3056 | 2022.10.11 07:00 | close | 1004 | 0.10 | 145.701 | 144.921 | 146.721 | 13.51 | 14483.02 |
3057 | 2022.10.11 07:00 | buy | 1023 | 0.10 | 145.731 | 0.000 | 0.000 | ||
3058 | 2022.10.11 07:00 | modify | 1023 | 0.10 | 145.731 | 145.131 | 146.931 | ||
3059 | 2022.10.11 08:00 | close | 1012 | 0.10 | 145.623 | 144.936 | 146.736 | 7.13 | 14490.16 |
3060 | 2022.10.11 08:00 | buy | 1024 | 0.10 | 145.653 | 0.000 | 0.000 | ||
3061 | 2022.10.11 08:00 | modify | 1024 | 0.10 | 145.653 | 145.053 | 146.853 | ||
3062 | 2022.10.11 09:00 | close | 1016 | 0.10 | 145.684 | 144.938 | 146.738 | 11.18 | 14501.34 |
3063 | 2022.10.11 09:00 | buy | 1025 | 0.10 | 145.714 | 0.000 | 0.000 | ||
3064 | 2022.10.11 09:00 | modify | 1025 | 0.10 | 145.714 | 145.114 | 146.914 | ||
3065 | 2022.10.11 10:00 | close | 1014 | 0.10 | 145.729 | 144.944 | 146.744 | 13.85 | 14515.20 |
3066 | 2022.10.11 10:00 | buy | 1026 | 0.10 | 145.759 | 0.000 | 0.000 | ||
3067 | 2022.10.11 10:00 | modify | 1026 | 0.10 | 145.759 | 145.159 | 146.959 | ||
3068 | 2022.10.11 12:00 | sell | 1027 | 0.10 | 145.560 | 0.000 | 0.000 | ||
3069 | 2022.10.11 12:00 | modify | 1027 | 0.10 | 145.560 | 146.160 | 144.360 | ||
3070 | 2022.10.12 00:02 | s/l | 1027 | 0.10 | 146.160 | 146.160 | 144.360 | -42.52 | 14472.68 |
3071 | 2022.10.12 01:00 | close | 1015 | 0.10 | 146.126 | 144.968 | 146.768 | 40.52 | 14513.20 |
3072 | 2022.10.12 01:00 | buy | 1028 | 0.10 | 146.156 | 0.000 | 0.000 | ||
3073 | 2022.10.12 01:00 | modify | 1028 | 0.10 | 146.156 | 145.556 | 147.356 | ||
3074 | 2022.10.12 02:00 | close | 1024 | 0.10 | 146.257 | 145.053 | 146.853 | 42.46 | 14555.66 |
3075 | 2022.10.12 02:00 | buy | 1029 | 0.10 | 146.287 | 0.000 | 0.000 | ||
3076 | 2022.10.12 02:00 | modify | 1029 | 0.10 | 146.287 | 145.687 | 147.487 | ||
3077 | 2022.10.12 03:00 | close | 1017 | 0.10 | 146.185 | 145.095 | 146.895 | 34.68 | 14590.34 |
3078 | 2022.10.12 03:00 | buy | 1030 | 0.10 | 146.215 | 0.000 | 0.000 | ||
3079 | 2022.10.12 03:00 | modify | 1030 | 0.10 | 146.215 | 145.615 | 147.415 | ||
3080 | 2022.10.12 04:00 | close | 1025 | 0.10 | 146.207 | 145.114 | 146.914 | 34.88 | 14625.23 |
3081 | 2022.10.12 04:00 | buy | 1031 | 0.10 | 146.237 | 0.000 | 0.000 | ||
3082 | 2022.10.12 04:00 | modify | 1031 | 0.10 | 146.237 | 145.637 | 147.437 | ||
3083 | 2022.10.12 05:00 | close | 1018 | 0.10 | 146.208 | 145.128 | 146.928 | 33.99 | 14659.22 |
3084 | 2022.10.12 05:00 | buy | 1032 | 0.10 | 146.238 | 0.000 | 0.000 | ||
3085 | 2022.10.12 05:00 | modify | 1032 | 0.10 | 146.238 | 145.638 | 147.438 | ||
3086 | 2022.10.12 06:00 | close | 1023 | 0.10 | 146.207 | 145.131 | 146.931 | 33.72 | 14692.95 |
3087 | 2022.10.12 06:00 | buy | 1033 | 0.10 | 146.237 | 0.000 | 0.000 | ||
3088 | 2022.10.12 06:00 | modify | 1033 | 0.10 | 146.237 | 145.637 | 147.437 | ||
3089 | 2022.10.12 07:00 | close | 1019 | 0.10 | 146.169 | 145.136 | 146.936 | 30.78 | 14723.73 |
3090 | 2022.10.12 07:00 | buy | 1034 | 0.10 | 146.199 | 0.000 | 0.000 | ||
3091 | 2022.10.12 07:00 | modify | 1034 | 0.10 | 146.199 | 145.599 | 147.399 | ||
3092 | 2022.10.12 08:00 | close | 1020 | 0.10 | 146.169 | 145.158 | 146.958 | 29.28 | 14753.01 |
3093 | 2022.10.12 08:00 | buy | 1035 | 0.10 | 146.199 | 0.000 | 0.000 | ||
3094 | 2022.10.12 08:00 | modify | 1035 | 0.10 | 146.199 | 145.599 | 147.399 | ||
3095 | 2022.10.12 09:00 | close | 1026 | 0.10 | 146.286 | 145.159 | 146.959 | 37.19 | 14790.21 |
3096 | 2022.10.12 09:00 | buy | 1036 | 0.10 | 146.316 | 0.000 | 0.000 | ||
3097 | 2022.10.12 09:00 | modify | 1036 | 0.10 | 146.316 | 145.716 | 147.516 | ||
3098 | 2022.10.12 10:00 | close | 1021 | 0.10 | 146.367 | 145.209 | 147.009 | 39.28 | 14829.49 |
3099 | 2022.10.12 10:00 | buy | 1037 | 0.10 | 146.397 | 0.000 | 0.000 | ||
3100 | 2022.10.12 10:00 | modify | 1037 | 0.10 | 146.397 | 145.797 | 147.597 | ||
3101 | 2022.10.12 11:00 | close | 1022 | 0.10 | 146.523 | 145.215 | 147.015 | 49.48 | 14878.98 |
3102 | 2022.10.12 11:00 | buy | 1038 | 0.10 | 146.553 | 0.000 | 0.000 | ||
3103 | 2022.10.12 11:00 | modify | 1038 | 0.10 | 146.553 | 145.953 | 147.753 | ||
3104 | 2022.10.12 12:00 | close | 1028 | 0.10 | 146.599 | 145.556 | 147.356 | 30.22 | 14909.20 |
3105 | 2022.10.12 12:00 | buy | 1039 | 0.10 | 146.629 | 0.000 | 0.000 | ||
3106 | 2022.10.12 12:00 | modify | 1039 | 0.10 | 146.629 | 146.029 | 147.829 | ||
3107 | 2022.10.12 13:00 | close | 1034 | 0.10 | 146.730 | 145.599 | 147.399 | 36.19 | 14945.39 |
3108 | 2022.10.12 13:00 | buy | 1040 | 0.10 | 146.760 | 0.000 | 0.000 | ||
3109 | 2022.10.12 13:00 | modify | 1040 | 0.10 | 146.760 | 146.160 | 147.960 | ||
3110 | 2022.10.13 01:00 | close | 1035 | 0.10 | 146.779 | 145.599 | 147.399 | 43.01 | 14988.40 |
3111 | 2022.10.13 01:00 | buy | 1041 | 0.10 | 146.809 | 0.000 | 0.000 | ||
3112 | 2022.10.13 01:00 | modify | 1041 | 0.10 | 146.809 | 146.209 | 148.009 | ||
3113 | 2022.10.13 02:00 | close | 1030 | 0.10 | 146.827 | 145.615 | 147.415 | 45.17 | 15033.57 |
3114 | 2022.10.13 02:00 | buy | 1042 | 0.10 | 146.857 | 0.000 | 0.000 | ||
3115 | 2022.10.13 02:00 | modify | 1042 | 0.10 | 146.857 | 146.257 | 148.057 | ||
3116 | 2022.10.13 03:00 | close | 1031 | 0.10 | 146.848 | 145.637 | 147.437 | 45.10 | 15078.67 |
3117 | 2022.10.13 03:00 | buy | 1043 | 0.10 | 146.878 | 0.000 | 0.000 | ||
3118 | 2022.10.13 03:00 | modify | 1043 | 0.10 | 146.878 | 146.278 | 148.078 | ||
3119 | 2022.10.13 04:00 | close | 1033 | 0.10 | 146.804 | 145.637 | 147.437 | 42.11 | 15120.78 |
3120 | 2022.10.13 04:00 | buy | 1044 | 0.10 | 146.834 | 0.000 | 0.000 | ||
3121 | 2022.10.13 04:00 | modify | 1044 | 0.10 | 146.834 | 146.234 | 148.034 | ||
3122 | 2022.10.13 05:00 | close | 1032 | 0.10 | 146.833 | 145.638 | 147.438 | 44.01 | 15164.80 |
3123 | 2022.10.13 05:00 | buy | 1045 | 0.10 | 146.863 | 0.000 | 0.000 | ||
3124 | 2022.10.13 05:00 | modify | 1045 | 0.10 | 146.863 | 146.263 | 148.063 | ||
3125 | 2022.10.13 06:00 | close | 1029 | 0.10 | 146.893 | 145.687 | 147.487 | 44.74 | 15209.54 |
3126 | 2022.10.13 06:00 | buy | 1046 | 0.10 | 146.923 | 0.000 | 0.000 | ||
3127 | 2022.10.13 06:00 | modify | 1046 | 0.10 | 146.923 | 146.323 | 148.123 | ||
3128 | 2022.10.13 07:00 | close | 1036 | 0.10 | 146.832 | 145.716 | 147.516 | 38.63 | 15248.17 |
3129 | 2022.10.13 07:00 | buy | 1047 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3130 | 2022.10.13 07:00 | modify | 1047 | 0.10 | 146.862 | 146.262 | 148.062 | ||
3131 | 2022.10.13 08:00 | close | 1037 | 0.10 | 146.832 | 145.797 | 147.597 | 33.12 | 15281.29 |
3132 | 2022.10.13 08:00 | buy | 1048 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3133 | 2022.10.13 08:00 | modify | 1048 | 0.10 | 146.862 | 146.262 | 148.062 | ||
3134 | 2022.10.13 09:00 | close | 1038 | 0.10 | 146.825 | 145.953 | 147.753 | 22.02 | 15303.32 |
3135 | 2022.10.13 09:00 | buy | 1049 | 0.10 | 146.855 | 0.000 | 0.000 | ||
3136 | 2022.10.13 09:00 | modify | 1049 | 0.10 | 146.855 | 146.255 | 148.055 | ||
3137 | 2022.10.13 13:00 | close | 1039 | 0.10 | 147.288 | 146.029 | 147.829 | 48.23 | 15351.55 |
3138 | 2022.10.13 13:00 | buy | 1050 | 0.10 | 147.318 | 0.000 | 0.000 | ||
3139 | 2022.10.13 13:00 | modify | 1050 | 0.10 | 147.318 | 146.718 | 148.518 | ||
3140 | 2022.10.13 13:20 | s/l | 1050 | 0.10 | 146.718 | 146.718 | 148.518 | -40.90 | 15310.65 |
3141 | 2022.10.14 01:00 | buy | 1051 | 0.10 | 147.369 | 0.000 | 0.000 | ||
3142 | 2022.10.14 01:00 | modify | 1051 | 0.10 | 147.369 | 146.769 | 148.569 | ||
3143 | 2022.10.14 02:00 | close | 1040 | 0.10 | 147.147 | 146.160 | 147.960 | 30.96 | 15341.60 |
3144 | 2022.10.14 02:00 | buy | 1052 | 0.10 | 147.177 | 0.000 | 0.000 | ||
3145 | 2022.10.14 02:00 | modify | 1052 | 0.10 | 147.177 | 146.577 | 148.377 | ||
3146 | 2022.10.14 03:00 | close | 1041 | 0.10 | 147.318 | 146.209 | 148.009 | 35.71 | 15377.32 |
3147 | 2022.10.14 03:00 | buy | 1053 | 0.10 | 147.348 | 0.000 | 0.000 | ||
3148 | 2022.10.14 03:00 | modify | 1053 | 0.10 | 147.348 | 146.748 | 148.548 | ||
3149 | 2022.10.14 04:00 | close | 1044 | 0.10 | 147.356 | 146.234 | 148.034 | 36.58 | 15413.90 |
3150 | 2022.10.14 04:00 | buy | 1054 | 0.10 | 147.386 | 0.000 | 0.000 | ||
3151 | 2022.10.14 04:00 | modify | 1054 | 0.10 | 147.386 | 146.786 | 148.586 | ||
3152 | 2022.10.14 05:00 | close | 1049 | 0.10 | 147.429 | 146.255 | 148.055 | 40.09 | 15454.00 |
3153 | 2022.10.14 05:00 | buy | 1055 | 0.10 | 147.459 | 0.000 | 0.000 | ||
3154 | 2022.10.14 05:00 | modify | 1055 | 0.10 | 147.459 | 146.859 | 148.659 | ||
3155 | 2022.10.14 06:00 | close | 1042 | 0.10 | 147.460 | 146.257 | 148.057 | 42.05 | 15496.05 |
3156 | 2022.10.14 06:00 | buy | 1056 | 0.10 | 147.490 | 0.000 | 0.000 | ||
3157 | 2022.10.14 06:00 | modify | 1056 | 0.10 | 147.490 | 146.890 | 148.690 | ||
3158 | 2022.10.14 07:00 | close | 1047 | 0.10 | 147.399 | 146.262 | 148.062 | 37.59 | 15533.64 |
3159 | 2022.10.14 07:00 | buy | 1057 | 0.10 | 147.429 | 0.000 | 0.000 | ||
3160 | 2022.10.14 07:00 | modify | 1057 | 0.10 | 147.429 | 146.829 | 148.629 | ||
3161 | 2022.10.14 08:00 | close | 1048 | 0.10 | 147.483 | 146.262 | 148.062 | 43.27 | 15576.92 |
3162 | 2022.10.14 08:00 | buy | 1058 | 0.10 | 147.513 | 0.000 | 0.000 | ||
3163 | 2022.10.14 08:00 | modify | 1058 | 0.10 | 147.513 | 146.913 | 148.713 | ||
3164 | 2022.10.14 09:00 | close | 1045 | 0.10 | 147.685 | 146.263 | 148.063 | 56.82 | 15633.74 |
3165 | 2022.10.14 09:00 | buy | 1059 | 0.10 | 147.715 | 0.000 | 0.000 | ||
3166 | 2022.10.14 09:00 | modify | 1059 | 0.10 | 147.715 | 147.115 | 148.915 | ||
3167 | 2022.10.14 10:00 | close | 1043 | 0.10 | 147.699 | 146.278 | 148.078 | 56.75 | 15690.50 |
3168 | 2022.10.14 10:00 | buy | 1060 | 0.10 | 147.729 | 0.000 | 0.000 | ||
3169 | 2022.10.14 10:00 | modify | 1060 | 0.10 | 147.729 | 147.129 | 148.929 | ||
3170 | 2022.10.14 11:00 | close | 1046 | 0.10 | 147.674 | 146.323 | 148.123 | 52.02 | 15742.52 |
3171 | 2022.10.14 11:00 | buy | 1061 | 0.10 | 147.704 | 0.000 | 0.000 | ||
3172 | 2022.10.14 11:00 | modify | 1061 | 0.10 | 147.704 | 147.104 | 148.904 | ||
3173 | 2022.10.14 12:00 | close | 1052 | 0.10 | 147.801 | 146.577 | 148.377 | 42.22 | 15784.74 |
3174 | 2022.10.14 12:00 | buy | 1062 | 0.10 | 147.831 | 0.000 | 0.000 | ||
3175 | 2022.10.14 12:00 | modify | 1062 | 0.10 | 147.831 | 147.231 | 149.031 | ||
3176 | 2022.10.14 13:00 | close | 1053 | 0.10 | 147.700 | 146.748 | 148.548 | 23.83 | 15808.57 |
3177 | 2022.10.14 13:00 | buy | 1063 | 0.10 | 147.730 | 0.000 | 0.000 | ||
3178 | 2022.10.14 13:00 | modify | 1063 | 0.10 | 147.730 | 147.130 | 148.930 | ||
3179 | 2022.10.14 16:15 | t/p | 1051 | 0.10 | 148.569 | 146.769 | 148.569 | 80.77 | 15889.34 |
3180 | 2022.10.14 16:15 | t/p | 1054 | 0.10 | 148.586 | 146.786 | 148.586 | 80.76 | 15970.10 |
3181 | 2022.10.14 16:20 | t/p | 1057 | 0.10 | 148.629 | 146.829 | 148.629 | 80.74 | 16050.84 |
3182 | 2022.10.14 16:20 | t/p | 1055 | 0.10 | 148.659 | 146.859 | 148.659 | 80.72 | 16131.56 |
3183 | 2022.10.14 16:20 | t/p | 1056 | 0.10 | 148.690 | 146.890 | 148.690 | 80.70 | 16212.26 |
3184 | 2022.10.14 16:22 | t/p | 1058 | 0.10 | 148.713 | 146.913 | 148.713 | 80.69 | 16292.95 |
3185 | 2022.10.17 01:00 | buy | 1064 | 0.10 | 148.580 | 0.000 | 0.000 | ||
3186 | 2022.10.17 01:00 | modify | 1064 | 0.10 | 148.580 | 147.980 | 149.780 | ||
3187 | 2022.10.17 02:00 | buy | 1065 | 0.10 | 148.639 | 0.000 | 0.000 | ||
3188 | 2022.10.17 02:00 | modify | 1065 | 0.10 | 148.639 | 148.039 | 149.839 | ||
3189 | 2022.10.17 03:00 | buy | 1066 | 0.10 | 148.643 | 0.000 | 0.000 | ||
3190 | 2022.10.17 03:00 | modify | 1066 | 0.10 | 148.643 | 148.043 | 149.843 | ||
3191 | 2022.10.17 04:00 | buy | 1067 | 0.10 | 148.677 | 0.000 | 0.000 | ||
3192 | 2022.10.17 04:00 | modify | 1067 | 0.10 | 148.677 | 148.077 | 149.877 | ||
3193 | 2022.10.17 05:00 | buy | 1068 | 0.10 | 148.824 | 0.000 | 0.000 | ||
3194 | 2022.10.17 05:00 | modify | 1068 | 0.10 | 148.824 | 148.224 | 150.024 | ||
3195 | 2022.10.17 06:00 | buy | 1069 | 0.10 | 148.740 | 0.000 | 0.000 | ||
3196 | 2022.10.17 06:00 | modify | 1069 | 0.10 | 148.740 | 148.140 | 149.940 | ||
3197 | 2022.10.17 07:00 | close | 1061 | 0.10 | 148.735 | 147.104 | 148.904 | 70.48 | 16363.43 |
3198 | 2022.10.17 07:00 | buy | 1070 | 0.10 | 148.765 | 0.000 | 0.000 | ||
3199 | 2022.10.17 07:00 | modify | 1070 | 0.10 | 148.765 | 148.165 | 149.965 | ||
3200 | 2022.10.17 08:00 | close | 1059 | 0.10 | 148.648 | 147.115 | 148.915 | 63.93 | 16427.37 |
3201 | 2022.10.17 08:00 | buy | 1071 | 0.10 | 148.678 | 0.000 | 0.000 | ||
3202 | 2022.10.17 08:00 | modify | 1071 | 0.10 | 148.678 | 148.078 | 149.878 | ||
3203 | 2022.10.17 09:00 | close | 1060 | 0.10 | 148.710 | 147.129 | 148.929 | 67.13 | 16494.50 |
3204 | 2022.10.17 09:00 | buy | 1072 | 0.10 | 148.740 | 0.000 | 0.000 | ||
3205 | 2022.10.17 09:00 | modify | 1072 | 0.10 | 148.740 | 148.140 | 149.940 | ||
3206 | 2022.10.17 10:00 | close | 1063 | 0.10 | 148.690 | 147.130 | 148.930 | 65.72 | 16560.23 |
3207 | 2022.10.17 10:00 | buy | 1073 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3208 | 2022.10.17 10:00 | modify | 1073 | 0.10 | 148.720 | 148.120 | 149.920 | ||
3209 | 2022.10.17 11:00 | close | 1062 | 0.10 | 148.833 | 147.231 | 149.031 | 68.48 | 16628.71 |
3210 | 2022.10.17 11:00 | buy | 1074 | 0.10 | 148.863 | 0.000 | 0.000 | ||
3211 | 2022.10.17 11:00 | modify | 1074 | 0.10 | 148.863 | 148.263 | 150.063 | ||
3212 | 2022.10.17 12:00 | close | 1064 | 0.10 | 148.841 | 147.980 | 149.780 | 17.54 | 16646.25 |
3213 | 2022.10.17 12:00 | buy | 1075 | 0.10 | 148.871 | 0.000 | 0.000 | ||
3214 | 2022.10.17 12:00 | modify | 1075 | 0.10 | 148.871 | 148.271 | 150.071 | ||
3215 | 2022.10.18 02:00 | close | 1065 | 0.10 | 148.840 | 148.039 | 149.839 | 14.66 | 16660.91 |
3216 | 2022.10.18 02:00 | buy | 1076 | 0.10 | 148.870 | 0.000 | 0.000 | ||
3217 | 2022.10.18 02:00 | modify | 1076 | 0.10 | 148.870 | 148.270 | 150.070 | ||
3218 | 2022.10.18 03:00 | close | 1066 | 0.10 | 148.936 | 148.043 | 149.843 | 20.83 | 16681.75 |
3219 | 2022.10.18 03:00 | buy | 1077 | 0.10 | 148.966 | 0.000 | 0.000 | ||
3220 | 2022.10.18 03:00 | modify | 1077 | 0.10 | 148.966 | 148.366 | 150.166 | ||
3221 | 2022.10.18 04:00 | close | 1067 | 0.10 | 148.893 | 148.077 | 149.877 | 15.67 | 16697.42 |
3222 | 2022.10.18 04:00 | buy | 1078 | 0.10 | 148.923 | 0.000 | 0.000 | ||
3223 | 2022.10.18 04:00 | modify | 1078 | 0.10 | 148.923 | 148.323 | 150.123 | ||
3224 | 2022.10.18 05:00 | close | 1071 | 0.10 | 148.785 | 148.078 | 149.878 | 8.35 | 16705.78 |
3225 | 2022.10.18 05:00 | buy | 1079 | 0.10 | 148.815 | 0.000 | 0.000 | ||
3226 | 2022.10.18 05:00 | modify | 1079 | 0.10 | 148.815 | 148.215 | 150.015 | ||
3227 | 2022.10.18 06:00 | close | 1073 | 0.10 | 148.889 | 148.120 | 149.920 | 12.51 | 16718.29 |
3228 | 2022.10.18 06:00 | buy | 1080 | 0.10 | 148.919 | 0.000 | 0.000 | ||
3229 | 2022.10.18 06:00 | modify | 1080 | 0.10 | 148.919 | 148.319 | 150.119 | ||
3230 | 2022.10.18 07:00 | close | 1069 | 0.10 | 148.879 | 148.140 | 149.940 | 10.50 | 16728.79 |
3231 | 2022.10.18 07:00 | buy | 1081 | 0.10 | 148.909 | 0.000 | 0.000 | ||
3232 | 2022.10.18 07:00 | modify | 1081 | 0.10 | 148.909 | 148.309 | 150.109 | ||
3233 | 2022.10.18 08:00 | close | 1072 | 0.10 | 148.964 | 148.140 | 149.940 | 16.20 | 16745.00 |
3234 | 2022.10.18 08:00 | buy | 1082 | 0.10 | 148.994 | 0.000 | 0.000 | ||
3235 | 2022.10.18 08:00 | modify | 1082 | 0.10 | 148.994 | 148.394 | 150.194 | ||
3236 | 2022.10.18 09:00 | close | 1070 | 0.10 | 149.275 | 148.165 | 149.965 | 35.33 | 16780.33 |
3237 | 2022.10.18 09:00 | buy | 1083 | 0.10 | 149.305 | 0.000 | 0.000 | ||
3238 | 2022.10.18 09:00 | modify | 1083 | 0.10 | 149.305 | 148.705 | 150.505 | ||
3239 | 2022.10.18 09:04 | s/l | 1083 | 0.10 | 148.705 | 148.705 | 150.505 | -40.35 | 16739.98 |
3240 | 2022.10.18 09:04 | s/l | 1082 | 0.10 | 148.394 | 148.394 | 150.194 | -40.44 | 16699.54 |
3241 | 2022.10.18 09:04 | s/l | 1077 | 0.10 | 148.366 | 148.366 | 150.166 | -40.44 | 16659.10 |
3242 | 2022.10.18 09:04 | s/l | 1078 | 0.10 | 148.323 | 148.323 | 150.123 | -40.45 | 16618.65 |
3243 | 2022.10.18 09:04 | s/l | 1080 | 0.10 | 148.319 | 148.319 | 150.119 | -40.45 | 16578.20 |
3244 | 2022.10.18 09:04 | s/l | 1081 | 0.10 | 148.309 | 148.309 | 150.109 | -40.46 | 16537.74 |
3245 | 2022.10.18 09:04 | s/l | 1074 | 0.10 | 148.263 | 148.263 | 150.063 | -39.31 | 16498.44 |
3246 | 2022.10.18 09:04 | s/l | 1075 | 0.10 | 148.271 | 148.271 | 150.071 | -39.31 | 16459.13 |
3247 | 2022.10.18 09:04 | s/l | 1076 | 0.10 | 148.270 | 148.270 | 150.070 | -40.47 | 16418.66 |
3248 | 2022.10.18 09:04 | s/l | 1068 | 0.10 | 148.224 | 148.224 | 150.024 | -39.33 | 16379.33 |
3249 | 2022.10.18 09:04 | s/l | 1079 | 0.10 | 148.215 | 148.215 | 150.015 | -40.49 | 16338.84 |
3250 | 2022.10.18 10:00 | buy | 1084 | 0.10 | 149.083 | 0.000 | 0.000 | ||
3251 | 2022.10.18 10:00 | modify | 1084 | 0.10 | 149.083 | 148.483 | 150.283 | ||
3252 | 2022.10.18 11:00 | buy | 1085 | 0.10 | 149.191 | 0.000 | 0.000 | ||
3253 | 2022.10.18 11:00 | modify | 1085 | 0.10 | 149.191 | 148.591 | 150.391 | ||
3254 | 2022.10.19 01:00 | buy | 1086 | 0.10 | 149.207 | 0.000 | 0.000 | ||
3255 | 2022.10.19 01:00 | modify | 1086 | 0.10 | 149.207 | 148.607 | 150.407 | ||
3256 | 2022.10.19 02:00 | buy | 1087 | 0.10 | 149.198 | 0.000 | 0.000 | ||
3257 | 2022.10.19 02:00 | modify | 1087 | 0.10 | 149.198 | 148.598 | 150.398 | ||
3258 | 2022.10.19 03:00 | buy | 1088 | 0.10 | 149.199 | 0.000 | 0.000 | ||
3259 | 2022.10.19 03:00 | modify | 1088 | 0.10 | 149.199 | 148.599 | 150.399 | ||
3260 | 2022.10.19 04:00 | buy | 1089 | 0.10 | 149.234 | 0.000 | 0.000 | ||
3261 | 2022.10.19 04:00 | modify | 1089 | 0.10 | 149.234 | 148.634 | 150.434 | ||
3262 | 2022.10.19 05:00 | buy | 1090 | 0.10 | 149.322 | 0.000 | 0.000 | ||
3263 | 2022.10.19 05:00 | modify | 1090 | 0.10 | 149.322 | 148.722 | 150.522 | ||
3264 | 2022.10.19 06:00 | buy | 1091 | 0.10 | 149.326 | 0.000 | 0.000 | ||
3265 | 2022.10.19 06:00 | modify | 1091 | 0.10 | 149.326 | 148.726 | 150.526 | ||
3266 | 2022.10.19 07:00 | buy | 1092 | 0.10 | 149.470 | 0.000 | 0.000 | ||
3267 | 2022.10.19 07:00 | modify | 1092 | 0.10 | 149.470 | 148.870 | 150.670 | ||
3268 | 2022.10.19 08:00 | buy | 1093 | 0.10 | 149.374 | 0.000 | 0.000 | ||
3269 | 2022.10.19 08:00 | modify | 1093 | 0.10 | 149.374 | 148.774 | 150.574 | ||
3270 | 2022.10.19 09:00 | buy | 1094 | 0.10 | 149.448 | 0.000 | 0.000 | ||
3271 | 2022.10.19 09:00 | modify | 1094 | 0.10 | 149.448 | 148.848 | 150.648 | ||
3272 | 2022.10.19 10:00 | close | 1084 | 0.10 | 149.437 | 148.483 | 150.283 | 24.85 | 16363.70 |
3273 | 2022.10.19 10:00 | buy | 1095 | 0.10 | 149.467 | 0.000 | 0.000 | ||
3274 | 2022.10.19 10:00 | modify | 1095 | 0.10 | 149.467 | 148.867 | 150.667 | ||
3275 | 2022.10.19 11:00 | close | 1085 | 0.10 | 149.575 | 148.591 | 150.391 | 26.83 | 16390.53 |
3276 | 2022.10.19 11:00 | buy | 1096 | 0.10 | 149.605 | 0.000 | 0.000 | ||
3277 | 2022.10.19 11:00 | modify | 1096 | 0.10 | 149.605 | 149.005 | 150.805 | ||
3278 | 2022.10.19 12:00 | close | 1087 | 0.10 | 149.615 | 148.598 | 150.398 | 27.87 | 16418.40 |
3279 | 2022.10.19 12:00 | buy | 1097 | 0.10 | 149.645 | 0.000 | 0.000 | ||
3280 | 2022.10.19 12:00 | modify | 1097 | 0.10 | 149.645 | 149.045 | 150.845 | ||
3281 | 2022.10.19 13:00 | close | 1088 | 0.10 | 149.738 | 148.599 | 150.399 | 36.00 | 16454.40 |
3282 | 2022.10.19 13:00 | buy | 1098 | 0.10 | 149.768 | 0.000 | 0.000 | ||
3283 | 2022.10.19 13:00 | modify | 1098 | 0.10 | 149.768 | 149.168 | 150.968 | ||
3284 | 2022.10.20 01:00 | close | 1086 | 0.10 | 149.924 | 148.607 | 150.407 | 51.31 | 16505.71 |
3285 | 2022.10.20 01:00 | buy | 1099 | 0.10 | 149.954 | 0.000 | 0.000 | ||
3286 | 2022.10.20 01:00 | modify | 1099 | 0.10 | 149.954 | 149.354 | 151.154 | ||
3287 | 2022.10.20 02:00 | close | 1089 | 0.10 | 149.918 | 148.634 | 150.434 | 49.11 | 16554.83 |
3288 | 2022.10.20 02:00 | buy | 1100 | 0.10 | 149.948 | 0.000 | 0.000 | ||
3289 | 2022.10.20 02:00 | modify | 1100 | 0.10 | 149.948 | 149.348 | 151.148 | ||
3290 | 2022.10.20 03:00 | close | 1090 | 0.10 | 149.915 | 148.722 | 150.522 | 43.05 | 16597.88 |
3291 | 2022.10.20 03:00 | buy | 1101 | 0.10 | 149.945 | 0.000 | 0.000 | ||
3292 | 2022.10.20 03:00 | modify | 1101 | 0.10 | 149.945 | 149.345 | 151.145 | ||
3293 | 2022.10.20 04:00 | close | 1091 | 0.10 | 149.908 | 148.726 | 150.526 | 42.31 | 16640.19 |
3294 | 2022.10.20 04:00 | buy | 1102 | 0.10 | 149.938 | 0.000 | 0.000 | ||
3295 | 2022.10.20 04:00 | modify | 1102 | 0.10 | 149.938 | 149.338 | 151.138 | ||
3296 | 2022.10.20 05:00 | close | 1093 | 0.10 | 149.907 | 148.774 | 150.574 | 39.05 | 16679.24 |
3297 | 2022.10.20 05:00 | buy | 1103 | 0.10 | 149.937 | 0.000 | 0.000 | ||
3298 | 2022.10.20 05:00 | modify | 1103 | 0.10 | 149.937 | 149.337 | 151.137 | ||
3299 | 2022.10.20 06:00 | close | 1094 | 0.10 | 149.941 | 148.848 | 150.648 | 36.37 | 16715.61 |
3300 | 2022.10.20 06:00 | buy | 1104 | 0.10 | 149.971 | 0.000 | 0.000 | ||
3301 | 2022.10.20 06:00 | modify | 1104 | 0.10 | 149.971 | 149.371 | 151.171 | ||
3302 | 2022.10.20 07:00 | close | 1095 | 0.10 | 149.939 | 148.867 | 150.667 | 34.97 | 16750.59 |
3303 | 2022.10.20 07:00 | buy | 1105 | 0.10 | 149.969 | 0.000 | 0.000 | ||
3304 | 2022.10.20 07:00 | modify | 1105 | 0.10 | 149.969 | 149.369 | 151.169 | ||
3305 | 2022.10.20 08:00 | close | 1092 | 0.10 | 149.875 | 148.870 | 150.670 | 30.51 | 16781.10 |
3306 | 2022.10.20 08:00 | buy | 1106 | 0.10 | 149.905 | 0.000 | 0.000 | ||
3307 | 2022.10.20 08:00 | modify | 1106 | 0.10 | 149.905 | 149.305 | 151.105 | ||
3308 | 2022.10.20 09:00 | close | 1096 | 0.10 | 149.946 | 149.005 | 150.805 | 26.23 | 16807.33 |
3309 | 2022.10.20 09:00 | buy | 1107 | 0.10 | 149.976 | 0.000 | 0.000 | ||
3310 | 2022.10.20 09:00 | modify | 1107 | 0.10 | 149.976 | 149.376 | 151.176 | ||
3311 | 2022.10.20 10:00 | close | 1097 | 0.10 | 149.827 | 149.045 | 150.845 | 15.64 | 16822.97 |
3312 | 2022.10.20 10:00 | buy | 1108 | 0.10 | 149.857 | 0.000 | 0.000 | ||
3313 | 2022.10.20 10:00 | modify | 1108 | 0.10 | 149.857 | 149.257 | 151.057 | ||
3314 | 2022.10.20 11:00 | close | 1098 | 0.10 | 149.738 | 149.168 | 150.968 | 1.49 | 16824.47 |
3315 | 2022.10.20 11:00 | buy | 1109 | 0.10 | 149.768 | 0.000 | 0.000 | ||
3316 | 2022.10.20 11:00 | modify | 1109 | 0.10 | 149.768 | 149.168 | 150.968 | ||
3317 | 2022.10.20 12:00 | close | 1109 | 0.10 | 149.805 | 149.168 | 150.968 | 2.47 | 16826.94 |
3318 | 2022.10.20 12:00 | buy | 1110 | 0.10 | 149.835 | 0.000 | 0.000 | ||
3319 | 2022.10.20 12:00 | modify | 1110 | 0.10 | 149.835 | 149.235 | 151.035 | ||
3320 | 2022.10.20 13:00 | close | 1110 | 0.10 | 149.905 | 149.235 | 151.035 | 4.67 | 16831.61 |
3321 | 2022.10.20 13:00 | buy | 1111 | 0.10 | 149.935 | 0.000 | 0.000 | ||
3322 | 2022.10.20 13:00 | modify | 1111 | 0.10 | 149.935 | 149.335 | 151.135 | ||
3323 | 2022.10.21 01:00 | close | 1108 | 0.10 | 150.156 | 149.257 | 151.057 | 21.07 | 16852.68 |
3324 | 2022.10.21 01:00 | buy | 1112 | 0.10 | 150.186 | 0.000 | 0.000 | ||
3325 | 2022.10.21 01:00 | modify | 1112 | 0.10 | 150.186 | 149.586 | 151.386 | ||
3326 | 2022.10.21 02:00 | close | 1106 | 0.10 | 150.234 | 149.305 | 151.105 | 23.06 | 16875.74 |
3327 | 2022.10.21 02:00 | buy | 1113 | 0.10 | 150.264 | 0.000 | 0.000 | ||
3328 | 2022.10.21 02:00 | modify | 1113 | 0.10 | 150.264 | 149.664 | 151.464 | ||
3329 | 2022.10.21 03:00 | close | 1111 | 0.10 | 150.255 | 149.335 | 151.135 | 22.46 | 16898.21 |
3330 | 2022.10.21 03:00 | buy | 1114 | 0.10 | 150.285 | 0.000 | 0.000 | ||
3331 | 2022.10.21 03:00 | modify | 1114 | 0.10 | 150.285 | 149.685 | 151.485 | ||
3332 | 2022.10.21 04:00 | close | 1103 | 0.10 | 150.359 | 149.337 | 151.137 | 29.23 | 16927.44 |
3333 | 2022.10.21 04:00 | buy | 1115 | 0.10 | 150.389 | 0.000 | 0.000 | ||
3334 | 2022.10.21 04:00 | modify | 1115 | 0.10 | 150.389 | 149.789 | 151.589 | ||
3335 | 2022.10.21 05:00 | close | 1102 | 0.10 | 150.385 | 149.338 | 151.138 | 30.88 | 16958.33 |
3336 | 2022.10.21 05:00 | buy | 1116 | 0.10 | 150.415 | 0.000 | 0.000 | ||
3337 | 2022.10.21 05:00 | modify | 1116 | 0.10 | 150.415 | 149.815 | 151.615 | ||
3338 | 2022.10.21 06:00 | close | 1101 | 0.10 | 150.354 | 149.345 | 151.145 | 28.36 | 16986.69 |
3339 | 2022.10.21 06:00 | buy | 1117 | 0.10 | 150.384 | 0.000 | 0.000 | ||
3340 | 2022.10.21 06:00 | modify | 1117 | 0.10 | 150.384 | 149.784 | 151.584 | ||
3341 | 2022.10.21 07:00 | close | 1100 | 0.10 | 150.421 | 149.348 | 151.148 | 32.61 | 17019.30 |
3342 | 2022.10.21 07:00 | buy | 1118 | 0.10 | 150.451 | 0.000 | 0.000 | ||
3343 | 2022.10.21 07:00 | modify | 1118 | 0.10 | 150.451 | 149.851 | 151.651 | ||
3344 | 2022.10.21 08:00 | close | 1099 | 0.10 | 150.477 | 149.354 | 151.154 | 35.92 | 17055.23 |
3345 | 2022.10.21 08:00 | buy | 1119 | 0.10 | 150.507 | 0.000 | 0.000 | ||
3346 | 2022.10.21 08:00 | modify | 1119 | 0.10 | 150.507 | 149.907 | 151.707 | ||
3347 | 2022.10.21 09:00 | close | 1105 | 0.10 | 150.934 | 149.369 | 151.169 | 65.10 | 17120.33 |
3348 | 2022.10.21 09:00 | buy | 1120 | 0.10 | 150.964 | 0.000 | 0.000 | ||
3349 | 2022.10.21 09:00 | modify | 1120 | 0.10 | 150.964 | 150.364 | 152.164 | ||
3350 | 2022.10.21 10:00 | close | 1104 | 0.10 | 150.956 | 149.371 | 151.171 | 66.41 | 17186.75 |
3351 | 2022.10.21 10:00 | buy | 1121 | 0.10 | 150.986 | 0.000 | 0.000 | ||
3352 | 2022.10.21 10:00 | modify | 1121 | 0.10 | 150.986 | 150.386 | 152.186 | ||
3353 | 2022.10.21 10:31 | t/p | 1107 | 0.10 | 151.176 | 149.376 | 151.176 | 80.54 | 17267.29 |
3354 | 2022.10.21 11:00 | buy | 1122 | 0.10 | 151.367 | 0.000 | 0.000 | ||
3355 | 2022.10.21 11:00 | modify | 1122 | 0.10 | 151.367 | 150.767 | 152.567 | ||
3356 | 2022.10.21 11:10 | t/p | 1112 | 0.10 | 151.386 | 149.586 | 151.386 | 79.26 | 17346.55 |
3357 | 2022.10.21 11:11 | t/p | 1113 | 0.10 | 151.464 | 149.664 | 151.464 | 79.23 | 17425.78 |
3358 | 2022.10.21 11:11 | t/p | 1114 | 0.10 | 151.485 | 149.685 | 151.485 | 79.21 | 17504.99 |
3359 | 2022.10.21 11:15 | t/p | 1117 | 0.10 | 151.584 | 149.784 | 151.584 | 79.16 | 17584.15 |
3360 | 2022.10.21 12:00 | buy | 1123 | 0.10 | 151.546 | 0.000 | 0.000 | ||
3361 | 2022.10.21 12:00 | modify | 1123 | 0.10 | 151.546 | 150.946 | 152.746 | ||
3362 | 2022.10.21 12:13 | t/p | 1115 | 0.10 | 151.589 | 149.789 | 151.589 | 79.16 | 17663.31 |
3363 | 2022.10.21 12:13 | t/p | 1116 | 0.10 | 151.615 | 149.815 | 151.615 | 79.15 | 17742.46 |
3364 | 2022.10.21 12:14 | t/p | 1118 | 0.10 | 151.651 | 149.851 | 151.651 | 79.13 | 17821.59 |
3365 | 2022.10.21 12:15 | t/p | 1119 | 0.10 | 151.707 | 149.907 | 151.707 | 79.10 | 17900.69 |
3366 | 2022.10.21 13:00 | buy | 1124 | 0.10 | 151.503 | 0.000 | 0.000 | ||
3367 | 2022.10.21 13:00 | modify | 1124 | 0.10 | 151.503 | 150.903 | 152.703 | ||
3368 | 2022.10.21 14:37 | s/l | 1123 | 0.10 | 150.946 | 150.946 | 152.746 | -39.75 | 17860.94 |
3369 | 2022.10.21 14:37 | s/l | 1124 | 0.10 | 150.903 | 150.903 | 152.703 | -39.77 | 17821.17 |
3370 | 2022.10.21 14:39 | s/l | 1122 | 0.10 | 150.767 | 150.767 | 152.567 | -39.81 | 17781.36 |
3371 | 2022.10.21 14:44 | s/l | 1121 | 0.10 | 150.386 | 150.386 | 152.186 | -39.90 | 17741.46 |
3372 | 2022.10.21 14:44 | s/l | 1120 | 0.10 | 150.364 | 150.364 | 152.164 | -39.90 | 17701.56 |
3373 | 2022.10.24 01:00 | sell | 1125 | 0.10 | 148.710 | 0.000 | 0.000 | ||
3374 | 2022.10.24 01:00 | modify | 1125 | 0.10 | 148.710 | 149.310 | 147.510 | ||
3375 | 2022.10.24 02:00 | sell | 1126 | 0.10 | 148.942 | 0.000 | 0.000 | ||
3376 | 2022.10.24 02:00 | modify | 1126 | 0.10 | 148.942 | 149.542 | 147.742 | ||
3377 | 2022.10.24 03:00 | sell | 1127 | 0.10 | 148.852 | 0.000 | 0.000 | ||
3378 | 2022.10.24 03:00 | modify | 1127 | 0.10 | 148.852 | 149.452 | 147.652 | ||
3379 | 2022.10.24 04:00 | sell | 1128 | 0.10 | 148.878 | 0.000 | 0.000 | ||
3380 | 2022.10.24 04:00 | modify | 1128 | 0.10 | 148.878 | 149.478 | 147.678 | ||
3381 | 2022.10.24 05:00 | sell | 1129 | 0.10 | 148.896 | 0.000 | 0.000 | ||
3382 | 2022.10.24 05:00 | modify | 1129 | 0.10 | 148.896 | 149.496 | 147.696 | ||
3383 | 2022.10.24 06:00 | sell | 1130 | 0.10 | 148.966 | 0.000 | 0.000 | ||
3384 | 2022.10.24 06:00 | modify | 1130 | 0.10 | 148.966 | 149.566 | 147.766 | ||
3385 | 2022.10.24 07:00 | sell | 1131 | 0.10 | 149.134 | 0.000 | 0.000 | ||
3386 | 2022.10.24 07:00 | modify | 1131 | 0.10 | 149.134 | 149.734 | 147.934 | ||
3387 | 2022.10.24 07:44 | s/l | 1125 | 0.10 | 149.310 | 149.310 | 147.510 | -40.18 | 17661.38 |
3388 | 2022.10.24 08:00 | sell | 1132 | 0.10 | 149.256 | 0.000 | 0.000 | ||
3389 | 2022.10.24 08:00 | modify | 1132 | 0.10 | 149.256 | 149.856 | 148.056 | ||
3390 | 2022.10.24 09:00 | sell | 1133 | 0.10 | 149.324 | 0.000 | 0.000 | ||
3391 | 2022.10.24 09:00 | modify | 1133 | 0.10 | 149.324 | 149.924 | 148.124 | ||
3392 | 2022.10.24 09:30 | s/l | 1127 | 0.10 | 149.452 | 149.452 | 147.652 | -40.15 | 17621.23 |
3393 | 2022.10.24 09:37 | s/l | 1128 | 0.10 | 149.478 | 149.478 | 147.678 | -40.14 | 17581.09 |
3394 | 2022.10.24 10:00 | sell | 1134 | 0.10 | 149.396 | 0.000 | 0.000 | ||
3395 | 2022.10.24 10:00 | modify | 1134 | 0.10 | 149.396 | 149.996 | 148.196 | ||
3396 | 2022.10.24 11:00 | sell | 1135 | 0.10 | 149.375 | 0.000 | 0.000 | ||
3397 | 2022.10.24 11:00 | modify | 1135 | 0.10 | 149.375 | 149.975 | 148.175 | ||
3398 | 2022.10.25 02:00 | sell | 1136 | 0.10 | 148.942 | 0.000 | 0.000 | ||
3399 | 2022.10.25 02:00 | modify | 1136 | 0.10 | 148.942 | 149.542 | 147.742 | ||
3400 | 2022.10.25 03:00 | sell | 1137 | 0.10 | 148.891 | 0.000 | 0.000 | ||
3401 | 2022.10.25 03:00 | modify | 1137 | 0.10 | 148.891 | 149.491 | 147.691 | ||
3402 | 2022.10.25 04:00 | sell | 1138 | 0.10 | 148.841 | 0.000 | 0.000 | ||
3403 | 2022.10.25 04:00 | modify | 1138 | 0.10 | 148.841 | 149.441 | 147.641 | ||
3404 | 2022.10.25 10:00 | buy | 1139 | 0.10 | 148.925 | 0.000 | 0.000 | ||
3405 | 2022.10.25 10:00 | modify | 1139 | 0.10 | 148.925 | 148.325 | 150.125 | ||
3406 | 2022.10.25 11:00 | buy | 1140 | 0.10 | 148.947 | 0.000 | 0.000 | ||
3407 | 2022.10.25 11:00 | modify | 1140 | 0.10 | 148.947 | 148.347 | 150.147 | ||
3408 | 2022.10.25 12:00 | buy | 1141 | 0.10 | 148.935 | 0.000 | 0.000 | ||
3409 | 2022.10.25 12:00 | modify | 1141 | 0.10 | 148.935 | 148.335 | 150.135 | ||
3410 | 2022.10.25 13:00 | close | 1134 | 0.10 | 148.810 | 149.996 | 148.196 | 37.91 | 17619.00 |
3411 | 2022.10.25 13:00 | sell | 1142 | 0.10 | 148.780 | 0.000 | 0.000 | ||
3412 | 2022.10.25 13:00 | modify | 1142 | 0.10 | 148.780 | 149.380 | 147.580 | ||
3413 | 2022.10.25 13:27 | s/l | 1140 | 0.10 | 148.347 | 148.347 | 150.147 | -40.45 | 17578.55 |
3414 | 2022.10.25 13:28 | s/l | 1141 | 0.10 | 148.335 | 148.335 | 150.135 | -40.45 | 17538.10 |
3415 | 2022.10.25 13:28 | s/l | 1139 | 0.10 | 148.325 | 148.325 | 150.125 | -40.45 | 17497.65 |
3416 | 2022.10.25 13:29 | t/p | 1135 | 0.10 | 148.175 | 149.975 | 148.175 | 79.52 | 17577.17 |
3417 | 2022.10.25 13:30 | t/p | 1133 | 0.10 | 148.124 | 149.924 | 148.124 | 79.54 | 17656.71 |
3418 | 2022.10.25 13:35 | t/p | 1132 | 0.10 | 148.056 | 149.856 | 148.056 | 79.58 | 17736.29 |
3419 | 2022.10.25 13:47 | t/p | 1131 | 0.10 | 147.934 | 149.734 | 147.934 | 79.64 | 17815.94 |
3420 | 2022.10.25 14:01 | t/p | 1130 | 0.10 | 147.766 | 149.566 | 147.766 | 79.74 | 17895.68 |
3421 | 2022.10.25 14:01 | t/p | 1126 | 0.10 | 147.742 | 149.542 | 147.742 | 79.75 | 17975.43 |
3422 | 2022.10.25 14:01 | t/p | 1136 | 0.10 | 147.742 | 149.542 | 147.742 | 81.22 | 18056.65 |
3423 | 2022.10.25 14:01 | t/p | 1129 | 0.10 | 147.696 | 149.496 | 147.696 | 79.77 | 18136.42 |
3424 | 2022.10.25 14:01 | t/p | 1137 | 0.10 | 147.691 | 149.491 | 147.691 | 81.25 | 18217.67 |
3425 | 2022.10.25 14:01 | t/p | 1138 | 0.10 | 147.641 | 149.441 | 147.641 | 81.28 | 18298.95 |
3426 | 2022.10.25 14:02 | t/p | 1142 | 0.10 | 147.580 | 149.380 | 147.580 | 81.32 | 18380.27 |
3427 | 2022.10.26 01:00 | sell | 1143 | 0.10 | 148.132 | 0.000 | 0.000 | ||
3428 | 2022.10.26 01:00 | modify | 1143 | 0.10 | 148.132 | 148.732 | 146.932 | ||
3429 | 2022.10.26 02:00 | sell | 1144 | 0.10 | 148.309 | 0.000 | 0.000 | ||
3430 | 2022.10.26 02:00 | modify | 1144 | 0.10 | 148.309 | 148.909 | 147.109 | ||
3431 | 2022.10.26 03:00 | sell | 1145 | 0.10 | 148.320 | 0.000 | 0.000 | ||
3432 | 2022.10.26 03:00 | modify | 1145 | 0.10 | 148.320 | 148.920 | 147.120 | ||
3433 | 2022.10.26 04:00 | sell | 1146 | 0.10 | 148.237 | 0.000 | 0.000 | ||
3434 | 2022.10.26 04:00 | modify | 1146 | 0.10 | 148.237 | 148.837 | 147.037 | ||
3435 | 2022.10.26 05:00 | sell | 1147 | 0.10 | 148.255 | 0.000 | 0.000 | ||
3436 | 2022.10.26 05:00 | modify | 1147 | 0.10 | 148.255 | 148.855 | 147.055 | ||
3437 | 2022.10.26 06:00 | sell | 1148 | 0.10 | 148.134 | 0.000 | 0.000 | ||
3438 | 2022.10.26 06:00 | modify | 1148 | 0.10 | 148.134 | 148.734 | 146.934 | ||
3439 | 2022.10.26 07:00 | sell | 1149 | 0.10 | 147.777 | 0.000 | 0.000 | ||
3440 | 2022.10.26 07:00 | modify | 1149 | 0.10 | 147.777 | 148.377 | 146.577 | ||
3441 | 2022.10.26 07:48 | t/p | 1145 | 0.10 | 147.120 | 148.920 | 147.120 | 81.57 | 18461.84 |
3442 | 2022.10.26 07:48 | t/p | 1144 | 0.10 | 147.109 | 148.909 | 147.109 | 81.57 | 18543.41 |
3443 | 2022.10.26 08:00 | sell | 1150 | 0.10 | 147.089 | 0.000 | 0.000 | ||
3444 | 2022.10.26 08:00 | modify | 1150 | 0.10 | 147.089 | 147.689 | 145.889 | ||
3445 | 2022.10.26 08:01 | t/p | 1147 | 0.10 | 147.055 | 148.855 | 147.055 | 81.60 | 18625.01 |
3446 | 2022.10.26 08:01 | t/p | 1146 | 0.10 | 147.037 | 148.837 | 147.037 | 81.62 | 18706.63 |
3447 | 2022.10.26 08:06 | t/p | 1143 | 0.10 | 146.932 | 148.732 | 146.932 | 81.68 | 18788.31 |
3448 | 2022.10.26 08:06 | t/p | 1148 | 0.10 | 146.934 | 148.734 | 146.934 | 81.68 | 18869.99 |
3449 | 2022.10.26 09:00 | sell | 1151 | 0.10 | 146.992 | 0.000 | 0.000 | ||
3450 | 2022.10.26 09:00 | modify | 1151 | 0.10 | 146.992 | 147.592 | 145.792 | ||
3451 | 2022.10.26 10:00 | sell | 1152 | 0.10 | 147.141 | 0.000 | 0.000 | ||
3452 | 2022.10.26 10:00 | modify | 1152 | 0.10 | 147.141 | 147.741 | 145.941 | ||
3453 | 2022.10.26 11:00 | sell | 1153 | 0.10 | 147.130 | 0.000 | 0.000 | ||
3454 | 2022.10.26 11:00 | modify | 1153 | 0.10 | 147.130 | 147.730 | 145.930 | ||
3455 | 2022.10.26 12:00 | sell | 1154 | 0.10 | 147.096 | 0.000 | 0.000 | ||
3456 | 2022.10.26 12:00 | modify | 1154 | 0.10 | 147.096 | 147.696 | 145.896 | ||
3457 | 2022.10.26 13:00 | sell | 1155 | 0.10 | 147.282 | 0.000 | 0.000 | ||
3458 | 2022.10.26 13:00 | modify | 1155 | 0.10 | 147.282 | 147.882 | 146.082 | ||
3459 | 2022.10.26 14:00 | t/p | 1149 | 0.10 | 146.577 | 148.377 | 146.577 | 81.87 | 18951.86 |
3460 | 2022.10.27 00:09 | t/p | 1155 | 0.10 | 146.082 | 147.882 | 146.082 | 77.73 | 19029.59 |
3461 | 2022.10.27 01:00 | sell | 1156 | 0.10 | 146.057 | 0.000 | 0.000 | ||
3462 | 2022.10.27 01:00 | modify | 1156 | 0.10 | 146.057 | 146.657 | 144.857 | ||
3463 | 2022.10.27 02:00 | sell | 1157 | 0.10 | 146.082 | 0.000 | 0.000 | ||
3464 | 2022.10.27 02:00 | modify | 1157 | 0.10 | 146.082 | 146.682 | 144.882 | ||
3465 | 2022.10.27 03:00 | sell | 1158 | 0.10 | 146.252 | 0.000 | 0.000 | ||
3466 | 2022.10.27 03:00 | modify | 1158 | 0.10 | 146.252 | 146.852 | 145.052 | ||
3467 | 2022.10.27 04:00 | sell | 1159 | 0.10 | 146.122 | 0.000 | 0.000 | ||
3468 | 2022.10.27 04:00 | modify | 1159 | 0.10 | 146.122 | 146.722 | 144.922 | ||
3469 | 2022.10.27 04:54 | t/p | 1152 | 0.10 | 145.941 | 147.741 | 145.941 | 77.82 | 19107.42 |
3470 | 2022.10.27 04:54 | t/p | 1153 | 0.10 | 145.930 | 147.730 | 145.930 | 77.82 | 19185.24 |
3471 | 2022.10.27 04:54 | t/p | 1154 | 0.10 | 145.896 | 147.696 | 145.896 | 77.84 | 19263.09 |
3472 | 2022.10.27 04:54 | t/p | 1150 | 0.10 | 145.889 | 147.689 | 145.889 | 77.84 | 19340.93 |
3473 | 2022.10.27 05:00 | sell | 1160 | 0.10 | 145.816 | 0.000 | 0.000 | ||
3474 | 2022.10.27 05:00 | modify | 1160 | 0.10 | 145.816 | 146.416 | 144.616 | ||
3475 | 2022.10.27 05:02 | t/p | 1151 | 0.10 | 145.792 | 147.592 | 145.792 | 77.90 | 19418.84 |
3476 | 2022.10.27 06:00 | sell | 1161 | 0.10 | 145.248 | 0.000 | 0.000 | ||
3477 | 2022.10.27 06:00 | modify | 1161 | 0.10 | 145.248 | 145.848 | 144.048 | ||
3478 | 2022.10.27 07:00 | sell | 1162 | 0.10 | 145.679 | 0.000 | 0.000 | ||
3479 | 2022.10.27 07:00 | modify | 1162 | 0.10 | 145.679 | 146.279 | 144.479 | ||
3480 | 2022.10.27 07:28 | s/l | 1161 | 0.10 | 145.848 | 145.848 | 144.048 | -41.14 | 19377.70 |
3481 | 2022.10.27 08:00 | sell | 1163 | 0.10 | 145.715 | 0.000 | 0.000 | ||
3482 | 2022.10.27 08:00 | modify | 1163 | 0.10 | 145.715 | 146.315 | 144.515 | ||
3483 | 2022.10.27 09:00 | sell | 1164 | 0.10 | 145.946 | 0.000 | 0.000 | ||
3484 | 2022.10.27 09:00 | modify | 1164 | 0.10 | 145.946 | 146.546 | 144.746 | ||
3485 | 2022.10.27 09:12 | s/l | 1162 | 0.10 | 146.279 | 146.279 | 144.479 | -41.02 | 19336.68 |
3486 | 2022.10.27 09:13 | s/l | 1163 | 0.10 | 146.315 | 146.315 | 144.515 | -41.00 | 19295.68 |
3487 | 2022.10.27 09:33 | s/l | 1160 | 0.10 | 146.416 | 146.416 | 144.616 | -40.98 | 19254.70 |
3488 | 2022.10.27 10:00 | sell | 1165 | 0.10 | 146.430 | 0.000 | 0.000 | ||
3489 | 2022.10.27 10:00 | modify | 1165 | 0.10 | 146.430 | 147.030 | 145.230 | ||
3490 | 2022.10.27 11:00 | sell | 1166 | 0.10 | 146.308 | 0.000 | 0.000 | ||
3491 | 2022.10.27 11:00 | modify | 1166 | 0.10 | 146.308 | 146.908 | 145.108 | ||
3492 | 2022.10.27 11:06 | s/l | 1164 | 0.10 | 146.546 | 146.546 | 144.746 | -40.94 | 19213.76 |
3493 | 2022.10.27 11:36 | s/l | 1156 | 0.10 | 146.657 | 146.657 | 144.857 | -40.91 | 19172.85 |
3494 | 2022.10.27 11:46 | s/l | 1157 | 0.10 | 146.682 | 146.682 | 144.882 | -40.91 | 19131.94 |
3495 | 2022.10.27 11:53 | s/l | 1159 | 0.10 | 146.722 | 146.722 | 144.922 | -40.89 | 19091.05 |
3496 | 2022.10.27 12:10 | s/l | 1158 | 0.10 | 146.852 | 146.852 | 145.052 | -40.86 | 19050.19 |
3497 | 2022.10.27 12:15 | s/l | 1166 | 0.10 | 146.908 | 146.908 | 145.108 | -40.84 | 19009.35 |
3498 | 2022.10.28 01:00 | buy | 1167 | 0.10 | 146.634 | 0.000 | 0.000 | ||
3499 | 2022.10.28 01:00 | modify | 1167 | 0.10 | 146.634 | 146.034 | 147.834 | ||
3500 | 2022.10.28 02:00 | buy | 1168 | 0.10 | 146.447 | 0.000 | 0.000 | ||
3501 | 2022.10.28 02:00 | modify | 1168 | 0.10 | 146.447 | 145.847 | 147.647 | ||
3502 | 2022.10.28 02:56 | s/l | 1167 | 0.10 | 146.034 | 146.034 | 147.834 | -41.09 | 18968.26 |
3503 | 2022.10.28 05:00 | buy | 1169 | 0.10 | 146.302 | 0.000 | 0.000 | ||
3504 | 2022.10.28 05:00 | modify | 1169 | 0.10 | 146.302 | 145.702 | 147.502 | ||
3505 | 2022.10.28 07:00 | buy | 1170 | 0.10 | 146.632 | 0.000 | 0.000 | ||
3506 | 2022.10.28 07:00 | modify | 1170 | 0.10 | 146.632 | 146.032 | 147.832 | ||
3507 | 2022.10.28 07:29 | s/l | 1165 | 0.10 | 147.030 | 147.030 | 145.230 | -42.27 | 18925.99 |
3508 | 2022.10.28 08:00 | buy | 1171 | 0.10 | 147.102 | 0.000 | 0.000 | ||
3509 | 2022.10.28 08:00 | modify | 1171 | 0.10 | 147.102 | 146.502 | 148.302 | ||
3510 | 2022.10.28 08:22 | t/p | 1169 | 0.10 | 147.502 | 145.702 | 147.502 | 81.35 | 19007.34 |
3511 | 2022.10.28 09:00 | buy | 1172 | 0.10 | 147.465 | 0.000 | 0.000 | ||
3512 | 2022.10.28 09:00 | modify | 1172 | 0.10 | 147.465 | 146.865 | 148.665 | ||
3513 | 2022.10.28 09:10 | t/p | 1168 | 0.10 | 147.647 | 145.847 | 147.647 | 81.27 | 19088.61 |
3514 | 2022.10.28 09:41 | t/p | 1170 | 0.10 | 147.832 | 146.032 | 147.832 | 81.17 | 19169.78 |
3515 | 2022.10.28 10:00 | buy | 1173 | 0.10 | 147.703 | 0.000 | 0.000 | ||
3516 | 2022.10.28 10:00 | modify | 1173 | 0.10 | 147.703 | 147.103 | 148.903 | ||
3517 | 2022.10.28 11:00 | buy | 1174 | 0.10 | 147.674 | 0.000 | 0.000 | ||
3518 | 2022.10.28 11:00 | modify | 1174 | 0.10 | 147.674 | 147.074 | 148.874 | ||
3519 | 2022.10.28 12:00 | buy | 1175 | 0.10 | 147.507 | 0.000 | 0.000 | ||
3520 | 2022.10.28 12:00 | modify | 1175 | 0.10 | 147.507 | 146.907 | 148.707 | ||
3521 | 2022.10.28 13:00 | buy | 1176 | 0.10 | 147.742 | 0.000 | 0.000 | ||
3522 | 2022.10.28 13:00 | modify | 1176 | 0.10 | 147.742 | 147.142 | 148.942 | ||
3523 | 2022.10.31 01:00 | buy | 1177 | 0.10 | 148.250 | 0.000 | 0.000 | ||
3524 | 2022.10.31 01:00 | modify | 1177 | 0.10 | 148.250 | 147.650 | 149.450 | ||
3525 | 2022.10.31 02:00 | buy | 1178 | 0.10 | 148.131 | 0.000 | 0.000 | ||
3526 | 2022.10.31 02:00 | modify | 1178 | 0.10 | 148.131 | 147.531 | 149.331 | ||
3527 | 2022.10.31 03:00 | buy | 1179 | 0.10 | 148.074 | 0.000 | 0.000 | ||
3528 | 2022.10.31 03:00 | modify | 1179 | 0.10 | 148.074 | 147.474 | 149.274 | ||
3529 | 2022.10.31 04:00 | buy | 1180 | 0.10 | 147.909 | 0.000 | 0.000 | ||
3530 | 2022.10.31 04:00 | modify | 1180 | 0.10 | 147.909 | 147.309 | 149.109 | ||
3531 | 2022.10.31 05:00 | buy | 1181 | 0.10 | 147.993 | 0.000 | 0.000 | ||
3532 | 2022.10.31 05:00 | modify | 1181 | 0.10 | 147.993 | 147.393 | 149.193 | ||
3533 | 2022.10.31 06:00 | close | 1171 | 0.10 | 147.909 | 146.502 | 148.302 | 55.72 | 19225.50 |
3534 | 2022.10.31 06:00 | buy | 1182 | 0.10 | 147.939 | 0.000 | 0.000 | ||
3535 | 2022.10.31 06:00 | modify | 1182 | 0.10 | 147.939 | 147.339 | 149.139 | ||
3536 | 2022.10.31 07:00 | close | 1172 | 0.10 | 147.814 | 146.865 | 148.665 | 24.77 | 19250.28 |
3537 | 2022.10.31 07:00 | buy | 1183 | 0.10 | 147.844 | 0.000 | 0.000 | ||
3538 | 2022.10.31 07:00 | modify | 1183 | 0.10 | 147.844 | 147.244 | 149.044 | ||
3539 | 2022.10.31 08:00 | close | 1175 | 0.10 | 148.015 | 146.907 | 148.707 | 35.48 | 19285.76 |
3540 | 2022.10.31 08:00 | buy | 1184 | 0.10 | 148.045 | 0.000 | 0.000 | ||
3541 | 2022.10.31 08:00 | modify | 1184 | 0.10 | 148.045 | 147.445 | 149.245 | ||
3542 | 2022.10.31 09:00 | close | 1174 | 0.10 | 148.256 | 147.074 | 148.874 | 40.42 | 19326.18 |
3543 | 2022.10.31 09:00 | buy | 1185 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3544 | 2022.10.31 09:00 | modify | 1185 | 0.10 | 148.286 | 147.686 | 149.486 | ||
3545 | 2022.10.31 10:00 | close | 1173 | 0.10 | 148.411 | 147.103 | 148.903 | 48.87 | 19375.06 |
3546 | 2022.10.31 10:00 | buy | 1186 | 0.10 | 148.441 | 0.000 | 0.000 | ||
3547 | 2022.10.31 10:00 | modify | 1186 | 0.10 | 148.441 | 147.841 | 149.641 | ||
3548 | 2022.10.31 11:00 | close | 1176 | 0.10 | 148.616 | 147.142 | 148.942 | 59.97 | 19435.03 |
3549 | 2022.10.31 11:00 | buy | 1187 | 0.10 | 148.646 | 0.000 | 0.000 | ||
3550 | 2022.10.31 11:00 | modify | 1187 | 0.10 | 148.646 | 148.046 | 149.846 | ||
3551 | 2022.10.31 12:00 | close | 1183 | 0.10 | 148.678 | 147.244 | 149.044 | 56.09 | 19491.12 |
3552 | 2022.10.31 12:00 | buy | 1188 | 0.10 | 148.708 | 0.000 | 0.000 | ||
3553 | 2022.10.31 12:00 | modify | 1188 | 0.10 | 148.708 | 148.108 | 149.908 | ||
3554 | 2022.10.31 13:00 | close | 1180 | 0.10 | 148.743 | 147.309 | 149.109 | 56.07 | 19547.19 |
3555 | 2022.10.31 13:00 | buy | 1189 | 0.10 | 148.773 | 0.000 | 0.000 | ||
3556 | 2022.10.31 13:00 | modify | 1189 | 0.10 | 148.773 | 148.173 | 149.973 | ||
3557 | 2022.11.01 01:00 | close | 1182 | 0.10 | 148.729 | 147.339 | 149.139 | 54.28 | 19601.48 |
3558 | 2022.11.01 01:00 | buy | 1190 | 0.10 | 148.759 | 0.000 | 0.000 | ||
3559 | 2022.11.01 01:00 | modify | 1190 | 0.10 | 148.759 | 148.159 | 149.959 | ||
3560 | 2022.11.01 02:00 | close | 1181 | 0.10 | 148.373 | 147.393 | 149.193 | 26.77 | 19628.25 |
3561 | 2022.11.01 02:00 | buy | 1191 | 0.10 | 148.403 | 0.000 | 0.000 | ||
3562 | 2022.11.01 02:00 | modify | 1191 | 0.10 | 148.403 | 147.803 | 149.603 | ||
3563 | 2022.11.01 02:33 | s/l | 1189 | 0.10 | 148.173 | 148.173 | 149.973 | -39.34 | 19588.91 |
3564 | 2022.11.01 02:33 | s/l | 1190 | 0.10 | 148.159 | 148.159 | 149.959 | -40.50 | 19548.41 |
3565 | 2022.11.01 03:00 | buy | 1192 | 0.10 | 148.201 | 0.000 | 0.000 | ||
3566 | 2022.11.01 03:00 | modify | 1192 | 0.10 | 148.201 | 147.601 | 149.401 | ||
3567 | 2022.11.01 04:00 | buy | 1193 | 0.10 | 148.371 | 0.000 | 0.000 | ||
3568 | 2022.11.01 04:00 | modify | 1193 | 0.10 | 148.371 | 147.771 | 149.571 | ||
3569 | 2022.11.01 05:00 | close | 1184 | 0.10 | 148.404 | 147.445 | 149.245 | 25.35 | 19573.77 |
3570 | 2022.11.01 05:00 | buy | 1194 | 0.10 | 148.434 | 0.000 | 0.000 | ||
3571 | 2022.11.01 05:00 | modify | 1194 | 0.10 | 148.434 | 147.834 | 149.634 | ||
3572 | 2022.11.01 05:59 | s/l | 1188 | 0.10 | 148.108 | 148.108 | 149.908 | -39.35 | 19534.42 |
3573 | 2022.11.01 06:00 | sell | 1195 | 0.10 | 148.104 | 0.000 | 0.000 | ||
3574 | 2022.11.01 06:00 | modify | 1195 | 0.10 | 148.104 | 148.704 | 146.904 | ||
3575 | 2022.11.01 06:15 | s/l | 1187 | 0.10 | 148.046 | 148.046 | 149.846 | -39.37 | 19495.06 |
3576 | 2022.11.01 06:18 | s/l | 1186 | 0.10 | 147.841 | 147.841 | 149.641 | -39.43 | 19455.63 |
3577 | 2022.11.01 06:18 | s/l | 1194 | 0.10 | 147.834 | 147.834 | 149.634 | -40.59 | 19415.04 |
3578 | 2022.11.01 06:19 | s/l | 1191 | 0.10 | 147.803 | 147.803 | 149.603 | -40.59 | 19374.45 |
3579 | 2022.11.01 06:19 | s/l | 1193 | 0.10 | 147.771 | 147.771 | 149.571 | -40.60 | 19333.85 |
3580 | 2022.11.01 06:19 | s/l | 1185 | 0.10 | 147.686 | 147.686 | 149.486 | -39.47 | 19294.38 |
3581 | 2022.11.01 06:19 | s/l | 1177 | 0.10 | 147.650 | 147.650 | 149.450 | -39.48 | 19254.91 |
3582 | 2022.11.01 07:00 | sell | 1196 | 0.10 | 147.796 | 0.000 | 0.000 | ||
3583 | 2022.11.01 07:00 | modify | 1196 | 0.10 | 147.796 | 148.396 | 146.596 | ||
3584 | 2022.11.01 07:07 | s/l | 1192 | 0.10 | 147.601 | 147.601 | 149.401 | -40.65 | 19214.26 |
3585 | 2022.11.01 07:15 | s/l | 1178 | 0.10 | 147.531 | 147.531 | 149.331 | -39.51 | 19174.75 |
3586 | 2022.11.01 08:00 | sell | 1197 | 0.10 | 147.924 | 0.000 | 0.000 | ||
3587 | 2022.11.01 08:00 | modify | 1197 | 0.10 | 147.924 | 148.524 | 146.724 | ||
3588 | 2022.11.01 09:00 | sell | 1198 | 0.10 | 147.542 | 0.000 | 0.000 | ||
3589 | 2022.11.01 09:00 | modify | 1198 | 0.10 | 147.542 | 148.142 | 146.342 | ||
3590 | 2022.11.01 09:45 | s/l | 1179 | 0.10 | 147.474 | 147.474 | 149.274 | -39.53 | 19135.23 |
3591 | 2022.11.01 10:00 | sell | 1199 | 0.10 | 147.460 | 0.000 | 0.000 | ||
3592 | 2022.11.01 10:00 | modify | 1199 | 0.10 | 147.460 | 148.060 | 146.260 | ||
3593 | 2022.11.01 11:00 | sell | 1200 | 0.10 | 147.235 | 0.000 | 0.000 | ||
3594 | 2022.11.01 11:00 | modify | 1200 | 0.10 | 147.235 | 147.835 | 146.035 | ||
3595 | 2022.11.01 12:00 | sell | 1201 | 0.10 | 147.220 | 0.000 | 0.000 | ||
3596 | 2022.11.01 12:00 | modify | 1201 | 0.10 | 147.220 | 147.820 | 146.020 | ||
3597 | 2022.11.01 13:00 | sell | 1202 | 0.10 | 147.053 | 0.000 | 0.000 | ||
3598 | 2022.11.01 13:00 | modify | 1202 | 0.10 | 147.053 | 147.653 | 145.853 | ||
3599 | 2022.11.01 14:00 | s/l | 1202 | 0.10 | 147.653 | 147.653 | 145.853 | -40.64 | 19094.59 |
3600 | 2022.11.01 14:00 | s/l | 1201 | 0.10 | 147.820 | 147.820 | 146.020 | -40.58 | 19054.01 |
3601 | 2022.11.01 14:00 | s/l | 1200 | 0.10 | 147.835 | 147.835 | 146.035 | -40.59 | 19013.42 |
3602 | 2022.11.01 14:10 | s/l | 1199 | 0.10 | 148.060 | 148.060 | 146.260 | -40.52 | 18972.90 |
3603 | 2022.11.01 14:19 | s/l | 1198 | 0.10 | 148.142 | 148.142 | 146.342 | -40.50 | 18932.40 |
3604 | 2022.11.01 22:12 | s/l | 1196 | 0.10 | 148.396 | 148.396 | 146.596 | -40.43 | 18891.97 |
3605 | 2022.11.02 01:00 | sell | 1203 | 0.10 | 147.230 | 0.000 | 0.000 | ||
3606 | 2022.11.02 01:00 | modify | 1203 | 0.10 | 147.230 | 147.830 | 146.030 | ||
3607 | 2022.11.02 02:00 | sell | 1204 | 0.10 | 147.313 | 0.000 | 0.000 | ||
3608 | 2022.11.02 02:00 | modify | 1204 | 0.10 | 147.313 | 147.913 | 146.113 | ||
3609 | 2022.11.02 03:00 | sell | 1205 | 0.10 | 147.318 | 0.000 | 0.000 | ||
3610 | 2022.11.02 03:00 | modify | 1205 | 0.10 | 147.318 | 147.918 | 146.118 | ||
3611 | 2022.11.02 04:00 | sell | 1206 | 0.10 | 147.472 | 0.000 | 0.000 | ||
3612 | 2022.11.02 04:00 | modify | 1206 | 0.10 | 147.472 | 148.072 | 146.272 | ||
3613 | 2022.11.02 10:00 | sell | 1207 | 0.10 | 147.135 | 0.000 | 0.000 | ||
3614 | 2022.11.02 10:00 | modify | 1207 | 0.10 | 147.135 | 147.735 | 145.935 | ||
3615 | 2022.11.02 10:56 | t/p | 1195 | 0.10 | 146.904 | 148.704 | 146.904 | 80.23 | 18972.20 |
3616 | 2022.11.02 11:00 | sell | 1208 | 0.10 | 146.855 | 0.000 | 0.000 | ||
3617 | 2022.11.02 11:00 | modify | 1208 | 0.10 | 146.855 | 147.455 | 145.655 | ||
3618 | 2022.11.02 12:00 | sell | 1209 | 0.10 | 147.074 | 0.000 | 0.000 | ||
3619 | 2022.11.02 12:00 | modify | 1209 | 0.10 | 147.074 | 147.674 | 145.874 | ||
3620 | 2022.11.02 13:00 | sell | 1210 | 0.10 | 147.091 | 0.000 | 0.000 | ||
3621 | 2022.11.02 13:00 | modify | 1210 | 0.10 | 147.091 | 147.691 | 145.891 | ||
3622 | 2022.11.02 18:00 | t/p | 1197 | 0.10 | 146.724 | 148.524 | 146.724 | 80.32 | 19052.52 |
3623 | 2022.11.02 18:01 | t/p | 1206 | 0.10 | 146.272 | 148.072 | 146.272 | 82.04 | 19134.56 |
3624 | 2022.11.02 18:02 | t/p | 1204 | 0.10 | 146.113 | 147.913 | 146.113 | 82.13 | 19216.69 |
3625 | 2022.11.02 18:02 | t/p | 1205 | 0.10 | 146.118 | 147.918 | 146.118 | 82.13 | 19298.82 |
3626 | 2022.11.02 18:32 | t/p | 1203 | 0.10 | 146.030 | 147.830 | 146.030 | 82.17 | 19380.99 |
3627 | 2022.11.02 18:33 | t/p | 1207 | 0.10 | 145.935 | 147.735 | 145.935 | 82.24 | 19463.23 |
3628 | 2022.11.02 18:34 | t/p | 1210 | 0.10 | 145.891 | 147.691 | 145.891 | 82.26 | 19545.49 |
3629 | 2022.11.02 18:35 | t/p | 1209 | 0.10 | 145.874 | 147.674 | 145.874 | 82.26 | 19627.75 |
3630 | 2022.11.02 19:19 | s/l | 1208 | 0.10 | 147.455 | 147.455 | 145.655 | -40.69 | 19587.06 |
3631 | 2022.11.03 01:00 | sell | 1211 | 0.10 | 147.343 | 0.000 | 0.000 | ||
3632 | 2022.11.03 01:00 | modify | 1211 | 0.10 | 147.343 | 147.943 | 146.143 | ||
3633 | 2022.11.03 02:00 | sell | 1212 | 0.10 | 147.369 | 0.000 | 0.000 | ||
3634 | 2022.11.03 02:00 | modify | 1212 | 0.10 | 147.369 | 147.969 | 146.169 | ||
3635 | 2022.11.03 03:00 | sell | 1213 | 0.10 | 147.356 | 0.000 | 0.000 | ||
3636 | 2022.11.03 03:00 | modify | 1213 | 0.10 | 147.356 | 147.956 | 146.156 | ||
3637 | 2022.11.03 04:00 | sell | 1214 | 0.10 | 147.257 | 0.000 | 0.000 | ||
3638 | 2022.11.03 04:00 | modify | 1214 | 0.10 | 147.257 | 147.857 | 146.057 | ||
3639 | 2022.11.03 07:00 | buy | 1215 | 0.10 | 147.593 | 0.000 | 0.000 | ||
3640 | 2022.11.03 07:00 | modify | 1215 | 0.10 | 147.593 | 146.993 | 148.793 | ||
3641 | 2022.11.03 07:17 | s/l | 1214 | 0.10 | 147.857 | 147.857 | 146.057 | -40.58 | 19546.48 |
3642 | 2022.11.03 07:39 | s/l | 1211 | 0.10 | 147.943 | 147.943 | 146.143 | -40.56 | 19505.92 |
3643 | 2022.11.03 07:42 | s/l | 1213 | 0.10 | 147.956 | 147.956 | 146.156 | -40.55 | 19465.37 |
3644 | 2022.11.03 07:43 | s/l | 1212 | 0.10 | 147.969 | 147.969 | 146.169 | -40.55 | 19424.82 |
3645 | 2022.11.03 08:00 | buy | 1216 | 0.10 | 147.927 | 0.000 | 0.000 | ||
3646 | 2022.11.03 08:00 | modify | 1216 | 0.10 | 147.927 | 147.327 | 149.127 | ||
3647 | 2022.11.03 09:00 | buy | 1217 | 0.10 | 148.153 | 0.000 | 0.000 | ||
3648 | 2022.11.03 09:00 | modify | 1217 | 0.10 | 148.153 | 147.553 | 149.353 | ||
3649 | 2022.11.03 10:00 | buy | 1218 | 0.10 | 148.260 | 0.000 | 0.000 | ||
3650 | 2022.11.03 10:00 | modify | 1218 | 0.10 | 148.260 | 147.660 | 149.460 | ||
3651 | 2022.11.03 11:00 | buy | 1219 | 0.10 | 148.318 | 0.000 | 0.000 | ||
3652 | 2022.11.03 11:00 | modify | 1219 | 0.10 | 148.318 | 147.718 | 149.518 | ||
3653 | 2022.11.03 12:00 | buy | 1220 | 0.10 | 148.262 | 0.000 | 0.000 | ||
3654 | 2022.11.03 12:00 | modify | 1220 | 0.10 | 148.262 | 147.662 | 149.462 | ||
3655 | 2022.11.03 13:00 | buy | 1221 | 0.10 | 148.466 | 0.000 | 0.000 | ||
3656 | 2022.11.03 13:00 | modify | 1221 | 0.10 | 148.466 | 147.866 | 149.666 | ||
3657 | 2022.11.03 14:00 | s/l | 1221 | 0.10 | 147.866 | 147.866 | 149.666 | -40.59 | 19384.23 |
3658 | 2022.11.03 14:04 | s/l | 1219 | 0.10 | 147.718 | 147.718 | 149.518 | -40.62 | 19343.61 |
3659 | 2022.11.03 14:04 | s/l | 1220 | 0.10 | 147.662 | 147.662 | 149.462 | -40.63 | 19302.98 |
3660 | 2022.11.03 14:04 | s/l | 1218 | 0.10 | 147.660 | 147.660 | 149.460 | -40.64 | 19262.34 |
3661 | 2022.11.04 01:00 | buy | 1222 | 0.10 | 148.229 | 0.000 | 0.000 | ||
3662 | 2022.11.04 01:00 | modify | 1222 | 0.10 | 148.229 | 147.629 | 149.429 | ||
3663 | 2022.11.04 02:00 | buy | 1223 | 0.10 | 148.128 | 0.000 | 0.000 | ||
3664 | 2022.11.04 02:00 | modify | 1223 | 0.10 | 148.128 | 147.528 | 149.328 | ||
3665 | 2022.11.04 03:00 | buy | 1224 | 0.10 | 148.117 | 0.000 | 0.000 | ||
3666 | 2022.11.04 03:00 | modify | 1224 | 0.10 | 148.117 | 147.517 | 149.317 | ||
3667 | 2022.11.04 04:00 | buy | 1225 | 0.10 | 148.121 | 0.000 | 0.000 | ||
3668 | 2022.11.04 04:00 | modify | 1225 | 0.10 | 148.121 | 147.521 | 149.321 | ||
3669 | 2022.11.04 08:05 | s/l | 1222 | 0.10 | 147.629 | 147.629 | 149.429 | -40.64 | 19221.70 |
3670 | 2022.11.04 08:16 | s/l | 1217 | 0.10 | 147.553 | 147.553 | 149.353 | -39.50 | 19182.20 |
3671 | 2022.11.04 09:00 | sell | 1226 | 0.10 | 147.713 | 0.000 | 0.000 | ||
3672 | 2022.11.04 09:00 | modify | 1226 | 0.10 | 147.713 | 148.313 | 146.513 | ||
3673 | 2022.11.04 10:00 | sell | 1227 | 0.10 | 147.791 | 0.000 | 0.000 | ||
3674 | 2022.11.04 10:00 | modify | 1227 | 0.10 | 147.791 | 148.391 | 146.591 | ||
3675 | 2022.11.04 11:00 | sell | 1228 | 0.10 | 147.796 | 0.000 | 0.000 | ||
3676 | 2022.11.04 11:00 | modify | 1228 | 0.10 | 147.796 | 148.396 | 146.596 | ||
3677 | 2022.11.04 12:00 | sell | 1229 | 0.10 | 147.640 | 0.000 | 0.000 | ||
3678 | 2022.11.04 12:00 | modify | 1229 | 0.10 | 147.640 | 148.240 | 146.440 | ||
3679 | 2022.11.04 12:47 | s/l | 1223 | 0.10 | 147.528 | 147.528 | 149.328 | -40.67 | 19141.53 |
3680 | 2022.11.04 12:47 | s/l | 1225 | 0.10 | 147.521 | 147.521 | 149.321 | -40.68 | 19100.85 |
3681 | 2022.11.04 12:47 | s/l | 1224 | 0.10 | 147.517 | 147.517 | 149.317 | -40.67 | 19060.18 |
3682 | 2022.11.04 12:54 | s/l | 1216 | 0.10 | 147.327 | 147.327 | 149.127 | -39.57 | 19020.62 |
3683 | 2022.11.04 13:00 | sell | 1230 | 0.10 | 147.192 | 0.000 | 0.000 | ||
3684 | 2022.11.04 13:00 | modify | 1230 | 0.10 | 147.192 | 147.792 | 145.992 | ||
3685 | 2022.11.04 13:16 | s/l | 1215 | 0.10 | 146.993 | 146.993 | 148.793 | -39.66 | 18980.96 |
3686 | 2022.11.04 14:32 | t/p | 1228 | 0.10 | 146.596 | 148.396 | 146.596 | 81.86 | 19062.82 |
3687 | 2022.11.04 14:32 | t/p | 1227 | 0.10 | 146.591 | 148.391 | 146.591 | 81.86 | 19144.68 |
3688 | 2022.11.07 01:00 | sell | 1231 | 0.10 | 147.000 | 0.000 | 0.000 | ||
3689 | 2022.11.07 01:00 | modify | 1231 | 0.10 | 147.000 | 147.600 | 145.800 | ||
3690 | 2022.11.07 02:00 | sell | 1232 | 0.10 | 147.103 | 0.000 | 0.000 | ||
3691 | 2022.11.07 02:00 | modify | 1232 | 0.10 | 147.103 | 147.703 | 145.903 | ||
3692 | 2022.11.07 03:00 | sell | 1233 | 0.10 | 147.196 | 0.000 | 0.000 | ||
3693 | 2022.11.07 03:00 | modify | 1233 | 0.10 | 147.196 | 147.796 | 145.996 | ||
3694 | 2022.11.07 04:00 | sell | 1234 | 0.10 | 147.214 | 0.000 | 0.000 | ||
3695 | 2022.11.07 04:00 | modify | 1234 | 0.10 | 147.214 | 147.814 | 146.014 | ||
3696 | 2022.11.07 05:00 | sell | 1235 | 0.10 | 147.186 | 0.000 | 0.000 | ||
3697 | 2022.11.07 05:00 | modify | 1235 | 0.10 | 147.186 | 147.786 | 145.986 | ||
3698 | 2022.11.07 06:00 | sell | 1236 | 0.10 | 147.158 | 0.000 | 0.000 | ||
3699 | 2022.11.07 06:00 | modify | 1236 | 0.10 | 147.158 | 147.758 | 145.958 | ||
3700 | 2022.11.07 07:00 | sell | 1237 | 0.10 | 147.252 | 0.000 | 0.000 | ||
3701 | 2022.11.07 07:00 | modify | 1237 | 0.10 | 147.252 | 147.852 | 146.052 | ||
3702 | 2022.11.07 08:00 | sell | 1238 | 0.10 | 147.515 | 0.000 | 0.000 | ||
3703 | 2022.11.07 08:00 | modify | 1238 | 0.10 | 147.515 | 148.115 | 146.315 | ||
3704 | 2022.11.07 09:00 | close | 1226 | 0.10 | 146.892 | 148.313 | 146.513 | 54.42 | 19199.10 |
3705 | 2022.11.07 09:00 | sell | 1239 | 0.10 | 146.862 | 0.000 | 0.000 | ||
3706 | 2022.11.07 09:00 | modify | 1239 | 0.10 | 146.862 | 147.462 | 145.662 | ||
3707 | 2022.11.07 10:00 | close | 1229 | 0.10 | 146.734 | 148.240 | 146.440 | 60.27 | 19259.37 |
3708 | 2022.11.07 10:00 | sell | 1240 | 0.10 | 146.704 | 0.000 | 0.000 | ||
3709 | 2022.11.07 10:00 | modify | 1240 | 0.10 | 146.704 | 147.304 | 145.504 | ||
3710 | 2022.11.07 11:00 | close | 1238 | 0.10 | 146.724 | 148.115 | 146.315 | 53.91 | 19313.28 |
3711 | 2022.11.07 11:00 | sell | 1241 | 0.10 | 146.694 | 0.000 | 0.000 | ||
3712 | 2022.11.07 11:00 | modify | 1241 | 0.10 | 146.694 | 147.294 | 145.494 | ||
3713 | 2022.11.07 12:00 | close | 1237 | 0.10 | 146.655 | 147.852 | 146.052 | 40.71 | 19353.99 |
3714 | 2022.11.07 12:00 | sell | 1242 | 0.10 | 146.625 | 0.000 | 0.000 | ||
3715 | 2022.11.07 12:00 | modify | 1242 | 0.10 | 146.625 | 147.225 | 145.425 | ||
3716 | 2022.11.07 13:00 | close | 1234 | 0.10 | 146.568 | 147.814 | 146.014 | 44.08 | 19398.07 |
3717 | 2022.11.07 13:00 | sell | 1243 | 0.10 | 146.538 | 0.000 | 0.000 | ||
3718 | 2022.11.07 13:00 | modify | 1243 | 0.10 | 146.538 | 147.138 | 145.338 | ||
3719 | 2022.11.08 01:00 | close | 1233 | 0.10 | 146.537 | 147.796 | 145.996 | 43.50 | 19441.57 |
3720 | 2022.11.08 01:00 | sell | 1244 | 0.10 | 146.507 | 0.000 | 0.000 | ||
3721 | 2022.11.08 01:00 | modify | 1244 | 0.10 | 146.507 | 147.107 | 145.307 | ||
3722 | 2022.11.08 02:00 | close | 1235 | 0.10 | 146.721 | 147.786 | 145.986 | 30.22 | 19471.80 |
3723 | 2022.11.08 02:00 | sell | 1245 | 0.10 | 146.691 | 0.000 | 0.000 | ||
3724 | 2022.11.08 02:00 | modify | 1245 | 0.10 | 146.691 | 147.291 | 145.491 | ||
3725 | 2022.11.08 03:00 | close | 1230 | 0.10 | 146.768 | 147.792 | 145.992 | 25.95 | 19497.75 |
3726 | 2022.11.08 03:00 | sell | 1246 | 0.10 | 146.738 | 0.000 | 0.000 | ||
3727 | 2022.11.08 03:00 | modify | 1246 | 0.10 | 146.738 | 147.338 | 145.538 | ||
3728 | 2022.11.08 04:00 | close | 1236 | 0.10 | 146.681 | 147.758 | 145.958 | 31.05 | 19528.80 |
3729 | 2022.11.08 04:00 | sell | 1247 | 0.10 | 146.651 | 0.000 | 0.000 | ||
3730 | 2022.11.08 04:00 | modify | 1247 | 0.10 | 146.651 | 147.251 | 145.451 | ||
3731 | 2022.11.08 05:00 | close | 1232 | 0.10 | 146.720 | 147.703 | 145.903 | 24.63 | 19553.43 |
3732 | 2022.11.08 05:00 | sell | 1248 | 0.10 | 146.690 | 0.000 | 0.000 | ||
3733 | 2022.11.08 05:00 | modify | 1248 | 0.10 | 146.690 | 147.290 | 145.490 | ||
3734 | 2022.11.08 10:00 | close | 1231 | 0.10 | 146.245 | 147.600 | 145.800 | 50.16 | 19603.59 |
3735 | 2022.11.08 10:00 | sell | 1249 | 0.10 | 146.215 | 0.000 | 0.000 | ||
3736 | 2022.11.08 10:00 | modify | 1249 | 0.10 | 146.215 | 146.815 | 145.015 | ||
3737 | 2022.11.08 11:00 | close | 1239 | 0.10 | 146.353 | 147.462 | 145.662 | 33.31 | 19636.90 |
3738 | 2022.11.08 11:00 | sell | 1250 | 0.10 | 146.323 | 0.000 | 0.000 | ||
3739 | 2022.11.08 11:00 | modify | 1250 | 0.10 | 146.323 | 146.923 | 145.123 | ||
3740 | 2022.11.08 12:00 | close | 1246 | 0.10 | 146.363 | 147.338 | 145.538 | 25.62 | 19662.52 |
3741 | 2022.11.08 12:00 | sell | 1251 | 0.10 | 146.333 | 0.000 | 0.000 | ||
3742 | 2022.11.08 12:00 | modify | 1251 | 0.10 | 146.333 | 146.933 | 145.133 | ||
3743 | 2022.11.08 13:00 | close | 1245 | 0.10 | 146.463 | 147.291 | 145.491 | 15.57 | 19678.09 |
3744 | 2022.11.08 13:00 | sell | 1252 | 0.10 | 146.433 | 0.000 | 0.000 | ||
3745 | 2022.11.08 13:00 | modify | 1252 | 0.10 | 146.433 | 147.033 | 145.233 | ||
3746 | 2022.11.08 15:43 | t/p | 1240 | 0.10 | 145.504 | 147.304 | 145.504 | 81.00 | 19759.10 |
3747 | 2022.11.08 15:43 | t/p | 1241 | 0.10 | 145.494 | 147.294 | 145.494 | 81.01 | 19840.11 |
3748 | 2022.11.08 15:43 | t/p | 1248 | 0.10 | 145.490 | 147.290 | 145.490 | 82.49 | 19922.60 |
3749 | 2022.11.08 15:45 | t/p | 1247 | 0.10 | 145.451 | 147.251 | 145.451 | 82.50 | 20005.10 |
3750 | 2022.11.08 15:47 | t/p | 1242 | 0.10 | 145.425 | 147.225 | 145.425 | 81.05 | 20086.15 |
3751 | 2022.11.08 23:17 | t/p | 1243 | 0.10 | 145.338 | 147.138 | 145.338 | 81.10 | 20167.25 |
3752 | 2022.11.08 23:43 | t/p | 1244 | 0.10 | 145.307 | 147.107 | 145.307 | 82.58 | 20249.83 |
3753 | 2022.11.08 23:43 | t/p | 1252 | 0.10 | 145.233 | 147.033 | 145.233 | 82.63 | 20332.46 |
3754 | 2022.11.09 01:00 | sell | 1253 | 0.10 | 145.706 | 0.000 | 0.000 | ||
3755 | 2022.11.09 01:00 | modify | 1253 | 0.10 | 145.706 | 146.306 | 144.506 | ||
3756 | 2022.11.09 02:00 | sell | 1254 | 0.10 | 145.588 | 0.000 | 0.000 | ||
3757 | 2022.11.09 02:00 | modify | 1254 | 0.10 | 145.588 | 146.188 | 144.388 | ||
3758 | 2022.11.09 03:00 | sell | 1255 | 0.10 | 145.358 | 0.000 | 0.000 | ||
3759 | 2022.11.09 03:00 | modify | 1255 | 0.10 | 145.358 | 145.958 | 144.158 | ||
3760 | 2022.11.09 04:00 | sell | 1256 | 0.10 | 145.540 | 0.000 | 0.000 | ||
3761 | 2022.11.09 04:00 | modify | 1256 | 0.10 | 145.540 | 146.140 | 144.340 | ||
3762 | 2022.11.09 05:00 | sell | 1257 | 0.10 | 145.560 | 0.000 | 0.000 | ||
3763 | 2022.11.09 05:00 | modify | 1257 | 0.10 | 145.560 | 146.160 | 144.360 | ||
3764 | 2022.11.09 06:00 | sell | 1258 | 0.10 | 145.779 | 0.000 | 0.000 | ||
3765 | 2022.11.09 06:00 | modify | 1258 | 0.10 | 145.779 | 146.379 | 144.579 | ||
3766 | 2022.11.09 07:00 | sell | 1259 | 0.10 | 145.706 | 0.000 | 0.000 | ||
3767 | 2022.11.09 07:00 | modify | 1259 | 0.10 | 145.706 | 146.306 | 144.506 | ||
3768 | 2022.11.09 08:00 | sell | 1260 | 0.10 | 145.514 | 0.000 | 0.000 | ||
3769 | 2022.11.09 08:00 | modify | 1260 | 0.10 | 145.514 | 146.114 | 144.314 | ||
3770 | 2022.11.09 09:00 | close | 1251 | 0.10 | 145.421 | 146.933 | 145.133 | 61.24 | 20393.70 |
3771 | 2022.11.09 09:00 | sell | 1261 | 0.10 | 145.391 | 0.000 | 0.000 | ||
3772 | 2022.11.09 09:00 | modify | 1261 | 0.10 | 145.391 | 145.991 | 144.191 | ||
3773 | 2022.11.09 10:00 | close | 1250 | 0.10 | 145.798 | 146.923 | 145.123 | 34.54 | 20428.24 |
3774 | 2022.11.09 10:00 | sell | 1262 | 0.10 | 145.768 | 0.000 | 0.000 | ||
3775 | 2022.11.09 10:00 | modify | 1262 | 0.10 | 145.768 | 146.368 | 144.568 | ||
3776 | 2022.11.09 11:00 | close | 1249 | 0.10 | 145.711 | 146.815 | 145.015 | 33.12 | 20461.36 |
3777 | 2022.11.09 11:00 | sell | 1263 | 0.10 | 145.681 | 0.000 | 0.000 | ||
3778 | 2022.11.09 11:00 | modify | 1263 | 0.10 | 145.681 | 146.281 | 144.481 | ||
3779 | 2022.11.09 13:01 | s/l | 1255 | 0.10 | 145.958 | 145.958 | 144.158 | -41.11 | 20420.25 |
3780 | 2022.11.09 13:01 | s/l | 1261 | 0.10 | 145.991 | 145.991 | 144.191 | -41.10 | 20379.15 |
3781 | 2022.11.09 13:10 | s/l | 1260 | 0.10 | 146.114 | 146.114 | 144.314 | -41.06 | 20338.09 |
3782 | 2022.11.09 13:10 | s/l | 1256 | 0.10 | 146.140 | 146.140 | 144.340 | -41.05 | 20297.04 |
3783 | 2022.11.09 13:10 | s/l | 1257 | 0.10 | 146.160 | 146.160 | 144.360 | -41.05 | 20255.99 |
3784 | 2022.11.09 13:10 | s/l | 1254 | 0.10 | 146.188 | 146.188 | 144.388 | -41.04 | 20214.95 |
3785 | 2022.11.09 13:14 | s/l | 1263 | 0.10 | 146.281 | 146.281 | 144.481 | -41.02 | 20173.93 |
3786 | 2022.11.09 13:15 | s/l | 1253 | 0.10 | 146.306 | 146.306 | 144.506 | -41.01 | 20132.92 |
3787 | 2022.11.09 13:15 | s/l | 1259 | 0.10 | 146.306 | 146.306 | 144.506 | -41.01 | 20091.91 |
3788 | 2022.11.09 13:15 | s/l | 1262 | 0.10 | 146.368 | 146.368 | 144.568 | -40.99 | 20050.92 |
3789 | 2022.11.09 13:15 | s/l | 1258 | 0.10 | 146.379 | 146.379 | 144.579 | -40.99 | 20009.93 |
3790 | 2022.11.10 01:00 | buy | 1264 | 0.10 | 146.294 | 0.000 | 0.000 | ||
3791 | 2022.11.10 01:00 | modify | 1264 | 0.10 | 146.294 | 145.694 | 147.494 | ||
3792 | 2022.11.10 02:00 | buy | 1265 | 0.10 | 146.268 | 0.000 | 0.000 | ||
3793 | 2022.11.10 02:00 | modify | 1265 | 0.10 | 146.268 | 145.668 | 147.468 | ||
3794 | 2022.11.10 03:00 | buy | 1266 | 0.10 | 146.231 | 0.000 | 0.000 | ||
3795 | 2022.11.10 03:00 | modify | 1266 | 0.10 | 146.231 | 145.631 | 147.431 | ||
3796 | 2022.11.10 04:00 | buy | 1267 | 0.10 | 146.132 | 0.000 | 0.000 | ||
3797 | 2022.11.10 04:00 | modify | 1267 | 0.10 | 146.132 | 145.532 | 147.332 | ||
3798 | 2022.11.10 05:00 | buy | 1268 | 0.10 | 146.217 | 0.000 | 0.000 | ||
3799 | 2022.11.10 05:00 | modify | 1268 | 0.10 | 146.217 | 145.617 | 147.417 | ||
3800 | 2022.11.10 06:00 | buy | 1269 | 0.10 | 146.164 | 0.000 | 0.000 | ||
3801 | 2022.11.10 06:00 | modify | 1269 | 0.10 | 146.164 | 145.564 | 147.364 | ||
3802 | 2022.11.10 07:00 | buy | 1270 | 0.10 | 146.239 | 0.000 | 0.000 | ||
3803 | 2022.11.10 07:00 | modify | 1270 | 0.10 | 146.239 | 145.639 | 147.439 | ||
3804 | 2022.11.10 08:00 | buy | 1271 | 0.10 | 146.332 | 0.000 | 0.000 | ||
3805 | 2022.11.10 08:00 | modify | 1271 | 0.10 | 146.332 | 145.732 | 147.532 | ||
3806 | 2022.11.10 09:00 | buy | 1272 | 0.10 | 146.297 | 0.000 | 0.000 | ||
3807 | 2022.11.10 09:00 | modify | 1272 | 0.10 | 146.297 | 145.697 | 147.497 | ||
3808 | 2022.11.10 10:00 | buy | 1273 | 0.10 | 146.449 | 0.000 | 0.000 | ||
3809 | 2022.11.10 10:00 | modify | 1273 | 0.10 | 146.449 | 145.849 | 147.649 | ||
3810 | 2022.11.10 11:00 | buy | 1274 | 0.10 | 146.483 | 0.000 | 0.000 | ||
3811 | 2022.11.10 11:00 | modify | 1274 | 0.10 | 146.483 | 145.883 | 147.683 | ||
3812 | 2022.11.10 12:00 | close | 1267 | 0.10 | 146.514 | 145.532 | 147.332 | 26.07 | 20036.00 |
3813 | 2022.11.10 12:00 | buy | 1275 | 0.10 | 146.544 | 0.000 | 0.000 | ||
3814 | 2022.11.10 12:00 | modify | 1275 | 0.10 | 146.544 | 145.944 | 147.744 | ||
3815 | 2022.11.10 13:00 | close | 1269 | 0.10 | 146.262 | 145.564 | 147.364 | 6.70 | 20042.70 |
3816 | 2022.11.10 13:00 | buy | 1276 | 0.10 | 146.292 | 0.000 | 0.000 | ||
3817 | 2022.11.10 13:00 | modify | 1276 | 0.10 | 146.292 | 145.692 | 147.492 | ||
3818 | 2022.11.10 13:30 | s/l | 1275 | 0.10 | 145.944 | 145.944 | 147.744 | -41.12 | 20001.58 |
3819 | 2022.11.10 13:30 | s/l | 1273 | 0.10 | 145.849 | 145.849 | 147.649 | -41.15 | 19960.43 |
3820 | 2022.11.10 13:30 | s/l | 1274 | 0.10 | 145.883 | 145.883 | 147.683 | -41.16 | 19919.27 |
3821 | 2022.11.10 13:30 | s/l | 1271 | 0.10 | 145.732 | 145.732 | 147.532 | -41.18 | 19878.09 |
3822 | 2022.11.10 13:30 | s/l | 1272 | 0.10 | 145.697 | 145.697 | 147.497 | -41.18 | 19836.91 |
3823 | 2022.11.10 13:30 | s/l | 1264 | 0.10 | 145.694 | 145.694 | 147.494 | -41.20 | 19795.71 |
3824 | 2022.11.10 13:30 | s/l | 1265 | 0.10 | 145.668 | 145.668 | 147.468 | -41.20 | 19754.51 |
3825 | 2022.11.10 13:30 | s/l | 1266 | 0.10 | 145.631 | 145.631 | 147.431 | -41.20 | 19713.31 |
3826 | 2022.11.10 13:30 | s/l | 1270 | 0.10 | 145.639 | 145.639 | 147.439 | -41.20 | 19672.11 |
3827 | 2022.11.10 13:30 | s/l | 1276 | 0.10 | 145.692 | 145.692 | 147.492 | -41.20 | 19630.91 |
3828 | 2022.11.10 13:30 | s/l | 1268 | 0.10 | 145.617 | 145.617 | 147.417 | -41.22 | 19589.69 |
3829 | 2022.11.11 01:00 | sell | 1277 | 0.10 | 141.783 | 0.000 | 0.000 | ||
3830 | 2022.11.11 01:00 | modify | 1277 | 0.10 | 141.783 | 142.383 | 140.583 | ||
3831 | 2022.11.11 01:31 | s/l | 1277 | 0.10 | 142.383 | 142.383 | 140.583 | -42.14 | 19547.55 |
3832 | 2022.11.11 02:00 | sell | 1278 | 0.10 | 142.355 | 0.000 | 0.000 | ||
3833 | 2022.11.11 02:00 | modify | 1278 | 0.10 | 142.355 | 142.955 | 141.155 | ||
3834 | 2022.11.11 03:00 | sell | 1279 | 0.10 | 141.896 | 0.000 | 0.000 | ||
3835 | 2022.11.11 03:00 | modify | 1279 | 0.10 | 141.896 | 142.496 | 140.696 | ||
3836 | 2022.11.11 04:00 | sell | 1280 | 0.10 | 141.915 | 0.000 | 0.000 | ||
3837 | 2022.11.11 04:00 | modify | 1280 | 0.10 | 141.915 | 142.515 | 140.715 | ||
3838 | 2022.11.11 05:00 | sell | 1281 | 0.10 | 141.753 | 0.000 | 0.000 | ||
3839 | 2022.11.11 05:00 | modify | 1281 | 0.10 | 141.753 | 142.353 | 140.553 | ||
3840 | 2022.11.11 06:00 | sell | 1282 | 0.10 | 141.659 | 0.000 | 0.000 | ||
3841 | 2022.11.11 06:00 | modify | 1282 | 0.10 | 141.659 | 142.259 | 140.459 | ||
3842 | 2022.11.11 07:00 | sell | 1283 | 0.10 | 141.490 | 0.000 | 0.000 | ||
3843 | 2022.11.11 07:00 | modify | 1283 | 0.10 | 141.490 | 142.090 | 140.290 | ||
3844 | 2022.11.11 07:23 | t/p | 1278 | 0.10 | 141.155 | 142.955 | 141.155 | 85.02 | 19632.57 |
3845 | 2022.11.11 08:00 | sell | 1284 | 0.10 | 141.184 | 0.000 | 0.000 | ||
3846 | 2022.11.11 08:00 | modify | 1284 | 0.10 | 141.184 | 141.784 | 139.984 | ||
3847 | 2022.11.11 08:53 | t/p | 1280 | 0.10 | 140.715 | 142.515 | 140.715 | 85.28 | 19717.85 |
3848 | 2022.11.11 08:56 | t/p | 1279 | 0.10 | 140.696 | 142.496 | 140.696 | 85.29 | 19803.14 |
3849 | 2022.11.11 09:00 | sell | 1285 | 0.10 | 140.617 | 0.000 | 0.000 | ||
3850 | 2022.11.11 09:00 | modify | 1285 | 0.10 | 140.617 | 141.217 | 139.417 | ||
3851 | 2022.11.11 09:00 | t/p | 1281 | 0.10 | 140.553 | 142.353 | 140.553 | 85.38 | 19888.52 |
3852 | 2022.11.11 09:51 | t/p | 1282 | 0.10 | 140.459 | 142.259 | 140.459 | 85.43 | 19973.95 |
3853 | 2022.11.11 09:52 | t/p | 1283 | 0.10 | 140.290 | 142.090 | 140.290 | 85.53 | 20059.48 |
3854 | 2022.11.11 10:00 | sell | 1286 | 0.10 | 140.030 | 0.000 | 0.000 | ||
3855 | 2022.11.11 10:00 | modify | 1286 | 0.10 | 140.030 | 140.630 | 138.830 | ||
3856 | 2022.11.11 10:01 | t/p | 1284 | 0.10 | 139.984 | 141.784 | 139.984 | 85.73 | 20145.21 |
3857 | 2022.11.11 10:14 | t/p | 1285 | 0.10 | 139.417 | 141.217 | 139.417 | 86.09 | 20231.30 |
3858 | 2022.11.11 10:39 | t/p | 1286 | 0.10 | 138.830 | 140.630 | 138.830 | 86.44 | 20317.74 |
3859 | 2022.11.11 11:00 | sell | 1287 | 0.10 | 139.705 | 0.000 | 0.000 | ||
3860 | 2022.11.11 11:00 | modify | 1287 | 0.10 | 139.705 | 140.305 | 138.505 | ||
3861 | 2022.11.11 12:00 | sell | 1288 | 0.10 | 139.492 | 0.000 | 0.000 | ||
3862 | 2022.11.11 12:00 | modify | 1288 | 0.10 | 139.492 | 140.092 | 138.292 | ||
3863 | 2022.11.11 13:00 | sell | 1289 | 0.10 | 139.482 | 0.000 | 0.000 | ||
3864 | 2022.11.11 13:00 | modify | 1289 | 0.10 | 139.482 | 140.082 | 138.282 | ||
3865 | 2022.11.11 18:34 | t/p | 1287 | 0.10 | 138.505 | 140.305 | 138.505 | 86.65 | 20404.39 |
3866 | 2022.11.14 01:00 | sell | 1290 | 0.10 | 139.261 | 0.000 | 0.000 | ||
3867 | 2022.11.14 01:00 | modify | 1290 | 0.10 | 139.261 | 139.861 | 138.061 | ||
3868 | 2022.11.14 02:00 | sell | 1291 | 0.10 | 139.087 | 0.000 | 0.000 | ||
3869 | 2022.11.14 02:00 | modify | 1291 | 0.10 | 139.087 | 139.687 | 137.887 | ||
3870 | 2022.11.14 03:00 | sell | 1292 | 0.10 | 139.113 | 0.000 | 0.000 | ||
3871 | 2022.11.14 03:00 | modify | 1292 | 0.10 | 139.113 | 139.713 | 137.913 | ||
3872 | 2022.11.14 04:00 | sell | 1293 | 0.10 | 139.094 | 0.000 | 0.000 | ||
3873 | 2022.11.14 04:00 | modify | 1293 | 0.10 | 139.094 | 139.694 | 137.894 | ||
3874 | 2022.11.14 05:00 | sell | 1294 | 0.10 | 139.351 | 0.000 | 0.000 | ||
3875 | 2022.11.14 05:00 | modify | 1294 | 0.10 | 139.351 | 139.951 | 138.151 | ||
3876 | 2022.11.14 05:35 | s/l | 1291 | 0.10 | 139.687 | 139.687 | 137.887 | -42.95 | 20361.44 |
3877 | 2022.11.14 05:35 | s/l | 1293 | 0.10 | 139.694 | 139.694 | 137.894 | -42.95 | 20318.49 |
3878 | 2022.11.14 06:00 | sell | 1295 | 0.10 | 139.578 | 0.000 | 0.000 | ||
3879 | 2022.11.14 06:00 | modify | 1295 | 0.10 | 139.578 | 140.178 | 138.378 | ||
3880 | 2022.11.14 07:00 | sell | 1296 | 0.10 | 139.276 | 0.000 | 0.000 | ||
3881 | 2022.11.14 07:00 | modify | 1296 | 0.10 | 139.276 | 139.876 | 138.076 | ||
3882 | 2022.11.14 08:37 | s/l | 1292 | 0.10 | 139.713 | 139.713 | 137.913 | -42.95 | 20275.54 |
3883 | 2022.11.14 08:40 | s/l | 1290 | 0.10 | 139.861 | 139.861 | 138.061 | -42.90 | 20232.64 |
3884 | 2022.11.14 08:40 | s/l | 1296 | 0.10 | 139.876 | 139.876 | 138.076 | -42.90 | 20189.74 |
3885 | 2022.11.14 09:02 | s/l | 1294 | 0.10 | 139.951 | 139.951 | 138.151 | -42.87 | 20146.87 |
3886 | 2022.11.14 09:04 | s/l | 1289 | 0.10 | 140.082 | 140.082 | 138.282 | -44.30 | 20102.58 |
3887 | 2022.11.14 09:04 | s/l | 1288 | 0.10 | 140.092 | 140.092 | 138.292 | -44.30 | 20058.28 |
3888 | 2022.11.14 09:04 | s/l | 1295 | 0.10 | 140.178 | 140.178 | 138.378 | -42.80 | 20015.48 |
3889 | 2022.11.14 10:00 | buy | 1297 | 0.10 | 140.412 | 0.000 | 0.000 | ||
3890 | 2022.11.14 10:00 | modify | 1297 | 0.10 | 140.412 | 139.812 | 141.612 | ||
3891 | 2022.11.14 11:00 | buy | 1298 | 0.10 | 140.575 | 0.000 | 0.000 | ||
3892 | 2022.11.14 11:00 | modify | 1298 | 0.10 | 140.575 | 139.975 | 141.775 | ||
3893 | 2022.11.14 12:00 | buy | 1299 | 0.10 | 140.584 | 0.000 | 0.000 | ||
3894 | 2022.11.14 12:00 | modify | 1299 | 0.10 | 140.584 | 139.984 | 141.784 | ||
3895 | 2022.11.14 13:00 | buy | 1300 | 0.10 | 140.186 | 0.000 | 0.000 | ||
3896 | 2022.11.14 13:00 | modify | 1300 | 0.10 | 140.186 | 139.586 | 141.386 | ||
3897 | 2022.11.14 18:27 | s/l | 1299 | 0.10 | 139.984 | 139.984 | 141.784 | -42.86 | 19972.62 |
3898 | 2022.11.14 18:28 | s/l | 1298 | 0.10 | 139.975 | 139.975 | 141.775 | -42.87 | 19929.75 |
3899 | 2022.11.14 20:47 | s/l | 1297 | 0.10 | 139.812 | 139.812 | 141.612 | -42.91 | 19886.84 |
3900 | 2022.11.15 01:00 | buy | 1301 | 0.10 | 140.397 | 0.000 | 0.000 | ||
3901 | 2022.11.15 01:00 | modify | 1301 | 0.10 | 140.397 | 139.797 | 141.597 | ||
3902 | 2022.11.15 02:00 | buy | 1302 | 0.10 | 140.307 | 0.000 | 0.000 | ||
3903 | 2022.11.15 02:00 | modify | 1302 | 0.10 | 140.307 | 139.707 | 141.507 | ||
3904 | 2022.11.15 03:00 | buy | 1303 | 0.10 | 140.388 | 0.000 | 0.000 | ||
3905 | 2022.11.15 03:00 | modify | 1303 | 0.10 | 140.388 | 139.788 | 141.588 | ||
3906 | 2022.11.15 04:00 | buy | 1304 | 0.10 | 140.425 | 0.000 | 0.000 | ||
3907 | 2022.11.15 04:00 | modify | 1304 | 0.10 | 140.425 | 139.825 | 141.625 | ||
3908 | 2022.11.15 05:00 | buy | 1305 | 0.10 | 140.427 | 0.000 | 0.000 | ||
3909 | 2022.11.15 05:00 | modify | 1305 | 0.10 | 140.427 | 139.827 | 141.627 | ||
3910 | 2022.11.15 07:23 | s/l | 1305 | 0.10 | 139.827 | 139.827 | 141.627 | -42.91 | 19843.93 |
3911 | 2022.11.15 07:23 | s/l | 1304 | 0.10 | 139.825 | 139.825 | 141.625 | -42.92 | 19801.01 |
3912 | 2022.11.15 07:24 | s/l | 1301 | 0.10 | 139.797 | 139.797 | 141.597 | -42.92 | 19758.09 |
3913 | 2022.11.15 07:24 | s/l | 1303 | 0.10 | 139.788 | 139.788 | 141.588 | -42.92 | 19715.17 |
3914 | 2022.11.15 07:24 | s/l | 1302 | 0.10 | 139.707 | 139.707 | 141.507 | -42.95 | 19672.22 |
3915 | 2022.11.15 07:31 | s/l | 1300 | 0.10 | 139.586 | 139.586 | 141.386 | -41.82 | 19630.40 |
3916 | 2022.11.15 08:00 | sell | 1306 | 0.10 | 139.335 | 0.000 | 0.000 | ||
3917 | 2022.11.15 08:00 | modify | 1306 | 0.10 | 139.335 | 139.935 | 138.135 | ||
3918 | 2022.11.15 09:00 | sell | 1307 | 0.10 | 139.503 | 0.000 | 0.000 | ||
3919 | 2022.11.15 09:00 | modify | 1307 | 0.10 | 139.503 | 140.103 | 138.303 | ||
3920 | 2022.11.15 10:00 | sell | 1308 | 0.10 | 139.370 | 0.000 | 0.000 | ||
3921 | 2022.11.15 10:00 | modify | 1308 | 0.10 | 139.370 | 139.970 | 138.170 | ||
3922 | 2022.11.15 11:00 | sell | 1309 | 0.10 | 139.222 | 0.000 | 0.000 | ||
3923 | 2022.11.15 11:00 | modify | 1309 | 0.10 | 139.222 | 139.822 | 138.022 | ||
3924 | 2022.11.15 12:00 | sell | 1310 | 0.10 | 139.173 | 0.000 | 0.000 | ||
3925 | 2022.11.15 12:00 | modify | 1310 | 0.10 | 139.173 | 139.773 | 137.973 | ||
3926 | 2022.11.15 13:00 | sell | 1311 | 0.10 | 139.253 | 0.000 | 0.000 | ||
3927 | 2022.11.15 13:00 | modify | 1311 | 0.10 | 139.253 | 139.853 | 138.053 | ||
3928 | 2022.11.15 13:33 | t/p | 1307 | 0.10 | 138.303 | 140.103 | 138.303 | 86.77 | 19717.17 |
3929 | 2022.11.15 13:33 | t/p | 1308 | 0.10 | 138.170 | 139.970 | 138.170 | 86.86 | 19804.03 |
3930 | 2022.11.15 13:33 | t/p | 1306 | 0.10 | 138.135 | 139.935 | 138.135 | 86.87 | 19890.90 |
3931 | 2022.11.15 13:34 | t/p | 1311 | 0.10 | 138.053 | 139.853 | 138.053 | 86.93 | 19977.83 |
3932 | 2022.11.15 13:34 | t/p | 1309 | 0.10 | 138.022 | 139.822 | 138.022 | 86.95 | 20064.78 |
3933 | 2022.11.15 13:36 | t/p | 1310 | 0.10 | 137.973 | 139.773 | 137.973 | 86.98 | 20151.76 |
3934 | 2022.11.16 01:00 | sell | 1312 | 0.10 | 139.359 | 0.000 | 0.000 | ||
3935 | 2022.11.16 01:00 | modify | 1312 | 0.10 | 139.359 | 139.959 | 138.159 | ||
3936 | 2022.11.16 02:00 | sell | 1313 | 0.10 | 139.722 | 0.000 | 0.000 | ||
3937 | 2022.11.16 02:00 | modify | 1313 | 0.10 | 139.722 | 140.322 | 138.522 | ||
3938 | 2022.11.16 02:36 | s/l | 1312 | 0.10 | 139.959 | 139.959 | 138.159 | -42.86 | 20108.90 |
3939 | 2022.11.16 04:00 | buy | 1314 | 0.10 | 140.214 | 0.000 | 0.000 | ||
3940 | 2022.11.16 04:00 | modify | 1314 | 0.10 | 140.214 | 139.614 | 141.414 | ||
3941 | 2022.11.16 05:00 | buy | 1315 | 0.10 | 140.091 | 0.000 | 0.000 | ||
3942 | 2022.11.16 05:00 | modify | 1315 | 0.10 | 140.091 | 139.491 | 141.291 | ||
3943 | 2022.11.16 06:55 | s/l | 1314 | 0.10 | 139.614 | 139.614 | 141.414 | -42.98 | 20065.92 |
3944 | 2022.11.16 06:55 | s/l | 1315 | 0.10 | 139.491 | 139.491 | 141.291 | -43.01 | 20022.91 |
3945 | 2022.11.17 04:00 | buy | 1316 | 0.10 | 139.616 | 0.000 | 0.000 | ||
3946 | 2022.11.17 04:00 | modify | 1316 | 0.10 | 139.616 | 139.016 | 140.816 | ||
3947 | 2022.11.17 07:00 | buy | 1317 | 0.10 | 139.511 | 0.000 | 0.000 | ||
3948 | 2022.11.17 07:00 | modify | 1317 | 0.10 | 139.511 | 138.911 | 140.711 | ||
3949 | 2022.11.17 08:00 | sell | 1318 | 0.10 | 139.321 | 0.000 | 0.000 | ||
3950 | 2022.11.17 08:00 | modify | 1318 | 0.10 | 139.321 | 139.921 | 138.121 | ||
3951 | 2022.11.17 08:16 | s/l | 1316 | 0.10 | 139.016 | 139.016 | 140.816 | -43.16 | 19979.75 |
3952 | 2022.11.17 08:18 | s/l | 1317 | 0.10 | 138.911 | 138.911 | 140.711 | -43.20 | 19936.55 |
3953 | 2022.11.17 10:46 | s/l | 1318 | 0.10 | 139.921 | 139.921 | 138.121 | -42.88 | 19893.67 |
3954 | 2022.11.17 11:00 | buy | 1319 | 0.10 | 139.961 | 0.000 | 0.000 | ||
3955 | 2022.11.17 11:00 | modify | 1319 | 0.10 | 139.961 | 139.361 | 141.161 | ||
3956 | 2022.11.17 12:00 | buy | 1320 | 0.10 | 139.915 | 0.000 | 0.000 | ||
3957 | 2022.11.17 12:00 | modify | 1320 | 0.10 | 139.915 | 139.315 | 141.115 | ||
3958 | 2022.11.17 12:57 | s/l | 1313 | 0.10 | 140.322 | 140.322 | 138.522 | -47.17 | 19846.51 |
3959 | 2022.11.17 13:00 | buy | 1321 | 0.10 | 140.335 | 0.000 | 0.000 | ||
3960 | 2022.11.17 13:00 | modify | 1321 | 0.10 | 140.335 | 139.735 | 141.535 | ||
3961 | 2022.11.18 01:00 | buy | 1322 | 0.10 | 140.327 | 0.000 | 0.000 | ||
3962 | 2022.11.18 01:00 | modify | 1322 | 0.10 | 140.327 | 139.727 | 141.527 | ||
3963 | 2022.11.18 02:00 | buy | 1323 | 0.10 | 140.104 | 0.000 | 0.000 | ||
3964 | 2022.11.18 02:00 | modify | 1323 | 0.10 | 140.104 | 139.504 | 141.304 | ||
3965 | 2022.11.18 03:00 | buy | 1324 | 0.10 | 139.964 | 0.000 | 0.000 | ||
3966 | 2022.11.18 03:00 | modify | 1324 | 0.10 | 139.964 | 139.364 | 141.164 | ||
3967 | 2022.11.18 03:46 | s/l | 1321 | 0.10 | 139.735 | 139.735 | 141.535 | -41.79 | 19804.72 |
3968 | 2022.11.18 03:46 | s/l | 1322 | 0.10 | 139.727 | 139.727 | 141.527 | -42.94 | 19761.78 |
3969 | 2022.11.18 05:00 | buy | 1325 | 0.10 | 139.909 | 0.000 | 0.000 | ||
3970 | 2022.11.18 05:00 | modify | 1325 | 0.10 | 139.909 | 139.309 | 141.109 | ||
3971 | 2022.11.18 08:00 | sell | 1326 | 0.10 | 139.831 | 0.000 | 0.000 | ||
3972 | 2022.11.18 08:00 | modify | 1326 | 0.10 | 139.831 | 140.431 | 138.631 | ||
3973 | 2022.11.18 11:00 | sell | 1327 | 0.10 | 139.773 | 0.000 | 0.000 | ||
3974 | 2022.11.18 11:00 | modify | 1327 | 0.10 | 139.773 | 140.373 | 138.573 | ||
3975 | 2022.11.18 12:00 | sell | 1328 | 0.10 | 139.857 | 0.000 | 0.000 | ||
3976 | 2022.11.18 12:00 | modify | 1328 | 0.10 | 139.857 | 140.457 | 138.657 | ||
3977 | 2022.11.18 18:48 | s/l | 1327 | 0.10 | 140.373 | 140.373 | 138.573 | -42.75 | 19719.03 |
3978 | 2022.11.18 19:38 | s/l | 1326 | 0.10 | 140.431 | 140.431 | 138.631 | -42.73 | 19676.30 |
3979 | 2022.11.21 01:00 | buy | 1329 | 0.10 | 140.320 | 0.000 | 0.000 | ||
3980 | 2022.11.21 01:00 | modify | 1329 | 0.10 | 140.320 | 139.720 | 141.520 | ||
3981 | 2022.11.21 01:18 | s/l | 1328 | 0.10 | 140.457 | 140.457 | 138.657 | -44.18 | 19632.12 |
3982 | 2022.11.21 02:00 | buy | 1330 | 0.10 | 140.323 | 0.000 | 0.000 | ||
3983 | 2022.11.21 02:00 | modify | 1330 | 0.10 | 140.323 | 139.723 | 141.523 | ||
3984 | 2022.11.21 03:00 | buy | 1331 | 0.10 | 140.436 | 0.000 | 0.000 | ||
3985 | 2022.11.21 03:00 | modify | 1331 | 0.10 | 140.436 | 139.836 | 141.636 | ||
3986 | 2022.11.21 04:00 | buy | 1332 | 0.10 | 140.376 | 0.000 | 0.000 | ||
3987 | 2022.11.21 04:00 | modify | 1332 | 0.10 | 140.376 | 139.776 | 141.576 | ||
3988 | 2022.11.21 05:00 | buy | 1333 | 0.10 | 140.465 | 0.000 | 0.000 | ||
3989 | 2022.11.21 05:00 | modify | 1333 | 0.10 | 140.465 | 139.865 | 141.665 | ||
3990 | 2022.11.21 06:00 | buy | 1334 | 0.10 | 140.572 | 0.000 | 0.000 | ||
3991 | 2022.11.21 06:00 | modify | 1334 | 0.10 | 140.572 | 139.972 | 141.772 | ||
3992 | 2022.11.21 07:00 | close | 1320 | 0.10 | 140.817 | 139.315 | 141.115 | 66.38 | 19698.50 |
3993 | 2022.11.21 07:00 | buy | 1335 | 0.10 | 140.847 | 0.000 | 0.000 | ||
3994 | 2022.11.21 07:00 | modify | 1335 | 0.10 | 140.847 | 140.247 | 142.047 | ||
3995 | 2022.11.21 08:00 | close | 1325 | 0.10 | 140.852 | 139.309 | 141.109 | 68.11 | 19766.61 |
3996 | 2022.11.21 08:00 | buy | 1336 | 0.10 | 140.882 | 0.000 | 0.000 | ||
3997 | 2022.11.21 08:00 | modify | 1336 | 0.10 | 140.882 | 140.282 | 142.082 | ||
3998 | 2022.11.21 08:47 | t/p | 1319 | 0.10 | 141.161 | 139.361 | 141.161 | 87.34 | 19853.95 |
3999 | 2022.11.21 08:47 | t/p | 1324 | 0.10 | 141.164 | 139.364 | 141.164 | 86.17 | 19940.12 |
4000 | 2022.11.21 09:00 | buy | 1337 | 0.10 | 141.172 | 0.000 | 0.000 | ||
4001 | 2022.11.21 09:00 | modify | 1337 | 0.10 | 141.172 | 140.572 | 142.372 | ||
4002 | 2022.11.21 09:08 | t/p | 1323 | 0.10 | 141.304 | 139.504 | 141.304 | 86.08 | 20026.21 |
4003 | 2022.11.21 09:28 | t/p | 1329 | 0.10 | 141.520 | 139.720 | 141.520 | 84.79 | 20111.00 |
4004 | 2022.11.21 09:28 | t/p | 1330 | 0.10 | 141.523 | 139.723 | 141.523 | 84.79 | 20195.79 |
4005 | 2022.11.21 09:28 | t/p | 1332 | 0.10 | 141.576 | 139.776 | 141.576 | 84.76 | 20280.55 |
4006 | 2022.11.21 09:29 | t/p | 1331 | 0.10 | 141.636 | 139.836 | 141.636 | 84.72 | 20365.27 |
4007 | 2022.11.21 09:34 | t/p | 1333 | 0.10 | 141.665 | 139.865 | 141.665 | 84.71 | 20449.98 |
4008 | 2022.11.21 09:41 | t/p | 1334 | 0.10 | 141.772 | 139.972 | 141.772 | 84.64 | 20534.62 |
4009 | 2022.11.21 10:00 | buy | 1338 | 0.10 | 141.865 | 0.000 | 0.000 | ||
4010 | 2022.11.21 10:00 | modify | 1338 | 0.10 | 141.865 | 141.265 | 143.065 | ||
4011 | 2022.11.21 11:00 | buy | 1339 | 0.10 | 141.680 | 0.000 | 0.000 | ||
4012 | 2022.11.21 11:00 | modify | 1339 | 0.10 | 141.680 | 141.080 | 142.880 | ||
4013 | 2022.11.21 12:00 | buy | 1340 | 0.10 | 141.900 | 0.000 | 0.000 | ||
4014 | 2022.11.21 12:00 | modify | 1340 | 0.10 | 141.900 | 141.300 | 143.100 | ||
4015 | 2022.11.21 12:15 | t/p | 1335 | 0.10 | 142.047 | 140.247 | 142.047 | 84.48 | 20619.10 |
4016 | 2022.11.21 13:00 | buy | 1341 | 0.10 | 141.974 | 0.000 | 0.000 | ||
4017 | 2022.11.21 13:00 | modify | 1341 | 0.10 | 141.974 | 141.374 | 143.174 | ||
4018 | 2022.11.21 14:26 | s/l | 1341 | 0.10 | 141.374 | 141.374 | 143.174 | -42.44 | 20576.66 |
4019 | 2022.11.21 17:02 | t/p | 1336 | 0.10 | 142.082 | 140.282 | 142.082 | 84.46 | 20661.12 |
4020 | 2022.11.22 01:00 | buy | 1342 | 0.10 | 142.002 | 0.000 | 0.000 | ||
4021 | 2022.11.22 01:00 | modify | 1342 | 0.10 | 142.002 | 141.402 | 143.202 | ||
4022 | 2022.11.22 02:00 | buy | 1343 | 0.10 | 141.853 | 0.000 | 0.000 | ||
4023 | 2022.11.22 02:00 | modify | 1343 | 0.10 | 141.853 | 141.253 | 143.053 | ||
4024 | 2022.11.22 03:00 | buy | 1344 | 0.10 | 141.722 | 0.000 | 0.000 | ||
4025 | 2022.11.22 03:00 | modify | 1344 | 0.10 | 141.722 | 141.122 | 142.922 | ||
4026 | 2022.11.22 04:00 | buy | 1345 | 0.10 | 141.803 | 0.000 | 0.000 | ||
4027 | 2022.11.22 04:00 | modify | 1345 | 0.10 | 141.803 | 141.203 | 143.003 | ||
4028 | 2022.11.22 05:00 | buy | 1346 | 0.10 | 141.721 | 0.000 | 0.000 | ||
4029 | 2022.11.22 05:00 | modify | 1346 | 0.10 | 141.721 | 141.121 | 142.921 | ||
4030 | 2022.11.22 07:00 | buy | 1347 | 0.10 | 141.986 | 0.000 | 0.000 | ||
4031 | 2022.11.22 07:00 | modify | 1347 | 0.10 | 141.986 | 141.386 | 143.186 | ||
4032 | 2022.11.22 09:33 | s/l | 1342 | 0.10 | 141.402 | 141.402 | 143.202 | -42.43 | 20618.69 |
4033 | 2022.11.22 09:33 | s/l | 1347 | 0.10 | 141.386 | 141.386 | 143.186 | -42.44 | 20576.25 |
4034 | 2022.11.22 09:38 | s/l | 1340 | 0.10 | 141.300 | 141.300 | 143.100 | -41.30 | 20534.95 |
4035 | 2022.11.22 09:38 | s/l | 1338 | 0.10 | 141.265 | 141.265 | 143.065 | -41.31 | 20493.65 |
4036 | 2022.11.22 09:39 | s/l | 1343 | 0.10 | 141.253 | 141.253 | 143.053 | -42.48 | 20451.17 |
4037 | 2022.11.22 09:53 | s/l | 1345 | 0.10 | 141.203 | 141.203 | 143.003 | -42.49 | 20408.68 |
4038 | 2022.11.22 10:00 | sell | 1348 | 0.10 | 141.280 | 0.000 | 0.000 | ||
4039 | 2022.11.22 10:00 | modify | 1348 | 0.10 | 141.280 | 141.880 | 140.080 | ||
4040 | 2022.11.22 11:00 | sell | 1349 | 0.10 | 141.324 | 0.000 | 0.000 | ||
4041 | 2022.11.22 11:00 | modify | 1349 | 0.10 | 141.324 | 141.924 | 140.124 | ||
4042 | 2022.11.22 11:23 | s/l | 1344 | 0.10 | 141.122 | 141.122 | 142.922 | -42.52 | 20366.16 |
4043 | 2022.11.22 11:25 | s/l | 1346 | 0.10 | 141.121 | 141.121 | 142.921 | -42.52 | 20323.64 |
4044 | 2022.11.22 12:00 | sell | 1350 | 0.10 | 141.173 | 0.000 | 0.000 | ||
4045 | 2022.11.22 12:00 | modify | 1350 | 0.10 | 141.173 | 141.773 | 139.973 | ||
4046 | 2022.11.22 13:00 | sell | 1351 | 0.10 | 141.309 | 0.000 | 0.000 | ||
4047 | 2022.11.22 13:00 | modify | 1351 | 0.10 | 141.309 | 141.909 | 140.109 | ||
4048 | 2022.11.23 00:00 | s/l | 1339 | 0.10 | 141.080 | 141.080 | 142.880 | -40.20 | 20283.43 |
4049 | 2022.11.23 01:00 | sell | 1352 | 0.10 | 141.141 | 0.000 | 0.000 | ||
4050 | 2022.11.23 01:00 | modify | 1352 | 0.10 | 141.141 | 141.741 | 139.941 | ||
4051 | 2022.11.23 02:00 | sell | 1353 | 0.10 | 141.334 | 0.000 | 0.000 | ||
4052 | 2022.11.23 02:00 | modify | 1353 | 0.10 | 141.334 | 141.934 | 140.134 | ||
4053 | 2022.11.23 03:00 | sell | 1354 | 0.10 | 141.222 | 0.000 | 0.000 | ||
4054 | 2022.11.23 03:00 | modify | 1354 | 0.10 | 141.222 | 141.822 | 140.022 | ||
4055 | 2022.11.23 04:00 | sell | 1355 | 0.10 | 141.393 | 0.000 | 0.000 | ||
4056 | 2022.11.23 04:00 | modify | 1355 | 0.10 | 141.393 | 141.993 | 140.193 | ||
4057 | 2022.11.23 05:00 | sell | 1356 | 0.10 | 141.425 | 0.000 | 0.000 | ||
4058 | 2022.11.23 05:00 | modify | 1356 | 0.10 | 141.425 | 142.025 | 140.225 | ||
4059 | 2022.11.23 07:00 | sell | 1357 | 0.10 | 141.311 | 0.000 | 0.000 | ||
4060 | 2022.11.23 07:00 | modify | 1357 | 0.10 | 141.311 | 141.911 | 140.111 | ||
4061 | 2022.11.23 08:00 | sell | 1358 | 0.10 | 141.168 | 0.000 | 0.000 | ||
4062 | 2022.11.23 08:00 | modify | 1358 | 0.10 | 141.168 | 141.768 | 139.968 | ||
4063 | 2022.11.23 09:00 | close | 1356 | 0.10 | 141.335 | 142.025 | 140.225 | 6.37 | 20289.80 |
4064 | 2022.11.23 09:00 | sell | 1359 | 0.10 | 141.305 | 0.000 | 0.000 | ||
4065 | 2022.11.23 09:00 | modify | 1359 | 0.10 | 141.305 | 141.905 | 140.105 | ||
4066 | 2022.11.23 10:00 | close | 1355 | 0.10 | 141.373 | 141.993 | 140.193 | 1.41 | 20291.21 |
4067 | 2022.11.23 10:00 | sell | 1360 | 0.10 | 141.343 | 0.000 | 0.000 | ||
4068 | 2022.11.23 10:00 | modify | 1360 | 0.10 | 141.343 | 141.943 | 140.143 | ||
4069 | 2022.11.23 13:00 | close | 1360 | 0.10 | 141.297 | 141.943 | 140.143 | 3.26 | 20294.47 |
4070 | 2022.11.23 13:00 | sell | 1361 | 0.10 | 141.267 | 0.000 | 0.000 | ||
4071 | 2022.11.23 13:00 | modify | 1361 | 0.10 | 141.267 | 141.867 | 140.067 | ||
4072 | 2022.11.23 14:45 | s/l | 1337 | 0.10 | 140.572 | 140.572 | 142.372 | -40.35 | 20254.12 |
4073 | 2022.11.23 14:51 | t/p | 1353 | 0.10 | 140.134 | 141.934 | 140.134 | 85.63 | 20339.75 |
4074 | 2022.11.23 14:51 | t/p | 1349 | 0.10 | 140.124 | 141.924 | 140.124 | 84.17 | 20423.92 |
4075 | 2022.11.23 14:52 | t/p | 1357 | 0.10 | 140.111 | 141.911 | 140.111 | 85.65 | 20509.57 |
4076 | 2022.11.23 14:52 | t/p | 1351 | 0.10 | 140.109 | 141.909 | 140.109 | 84.18 | 20593.76 |
4077 | 2022.11.23 14:52 | t/p | 1359 | 0.10 | 140.105 | 141.905 | 140.105 | 85.65 | 20679.41 |
4078 | 2022.11.23 14:52 | t/p | 1348 | 0.10 | 140.080 | 141.880 | 140.080 | 84.20 | 20763.61 |
4079 | 2022.11.23 14:52 | t/p | 1361 | 0.10 | 140.067 | 141.867 | 140.067 | 85.68 | 20849.29 |
4080 | 2022.11.23 14:52 | t/p | 1354 | 0.10 | 140.022 | 141.822 | 140.022 | 85.70 | 20934.99 |
4081 | 2022.11.23 14:53 | t/p | 1350 | 0.10 | 139.973 | 141.773 | 139.973 | 84.27 | 21019.26 |
4082 | 2022.11.23 14:53 | t/p | 1358 | 0.10 | 139.968 | 141.768 | 139.968 | 85.74 | 21105.00 |
4083 | 2022.11.23 14:53 | t/p | 1352 | 0.10 | 139.941 | 141.741 | 139.941 | 85.75 | 21190.75 |
4084 | 2022.11.24 01:00 | sell | 1362 | 0.10 | 139.200 | 0.000 | 0.000 | ||
4085 | 2022.11.24 01:00 | modify | 1362 | 0.10 | 139.200 | 139.800 | 138.000 | ||
4086 | 2022.11.24 02:00 | sell | 1363 | 0.10 | 138.780 | 0.000 | 0.000 | ||
4087 | 2022.11.24 02:00 | modify | 1363 | 0.10 | 138.780 | 139.380 | 137.580 | ||
4088 | 2022.11.24 03:00 | sell | 1364 | 0.10 | 138.874 | 0.000 | 0.000 | ||
4089 | 2022.11.24 03:00 | modify | 1364 | 0.10 | 138.874 | 139.474 | 137.674 | ||
4090 | 2022.11.24 04:00 | sell | 1365 | 0.10 | 138.649 | 0.000 | 0.000 | ||
4091 | 2022.11.24 04:00 | modify | 1365 | 0.10 | 138.649 | 139.249 | 137.449 | ||
4092 | 2022.11.24 05:00 | sell | 1366 | 0.10 | 138.738 | 0.000 | 0.000 | ||
4093 | 2022.11.24 05:00 | modify | 1366 | 0.10 | 138.738 | 139.338 | 137.538 | ||
4094 | 2022.11.24 06:00 | sell | 1367 | 0.10 | 138.921 | 0.000 | 0.000 | ||
4095 | 2022.11.24 06:00 | modify | 1367 | 0.10 | 138.921 | 139.521 | 137.721 | ||
4096 | 2022.11.24 07:00 | sell | 1368 | 0.10 | 138.842 | 0.000 | 0.000 | ||
4097 | 2022.11.24 07:00 | modify | 1368 | 0.10 | 138.842 | 139.442 | 137.642 | ||
4098 | 2022.11.24 08:00 | sell | 1369 | 0.10 | 138.976 | 0.000 | 0.000 | ||
4099 | 2022.11.24 08:00 | modify | 1369 | 0.10 | 138.976 | 139.576 | 137.776 | ||
4100 | 2022.11.24 08:07 | s/l | 1365 | 0.10 | 139.249 | 139.249 | 137.449 | -43.09 | 21147.66 |
4101 | 2022.11.24 09:00 | sell | 1370 | 0.10 | 138.933 | 0.000 | 0.000 | ||
4102 | 2022.11.24 09:00 | modify | 1370 | 0.10 | 138.933 | 139.533 | 137.733 | ||
4103 | 2022.11.24 10:00 | sell | 1371 | 0.10 | 138.571 | 0.000 | 0.000 | ||
4104 | 2022.11.24 10:00 | modify | 1371 | 0.10 | 138.571 | 139.171 | 137.371 | ||
4105 | 2022.11.24 11:00 | sell | 1372 | 0.10 | 138.189 | 0.000 | 0.000 | ||
4106 | 2022.11.24 11:00 | modify | 1372 | 0.10 | 138.189 | 138.789 | 136.989 | ||
4107 | 2022.11.24 12:00 | sell | 1373 | 0.10 | 138.320 | 0.000 | 0.000 | ||
4108 | 2022.11.24 12:00 | modify | 1373 | 0.10 | 138.320 | 138.920 | 137.120 | ||
4109 | 2022.11.24 13:00 | close | 1362 | 0.10 | 138.263 | 139.800 | 138.000 | 67.77 | 21215.43 |
4110 | 2022.11.24 13:00 | sell | 1374 | 0.10 | 138.233 | 0.000 | 0.000 | ||
4111 | 2022.11.24 13:00 | modify | 1374 | 0.10 | 138.233 | 138.833 | 137.033 | ||
4112 | 2022.11.25 00:36 | s/l | 1372 | 0.10 | 138.789 | 138.789 | 136.989 | -44.70 | 21170.73 |
4113 | 2022.11.25 00:40 | s/l | 1374 | 0.10 | 138.833 | 138.833 | 137.033 | -44.68 | 21126.05 |
4114 | 2022.11.25 00:51 | s/l | 1373 | 0.10 | 138.920 | 138.920 | 137.120 | -44.66 | 21081.39 |
4115 | 2022.11.25 02:00 | sell | 1375 | 0.10 | 138.765 | 0.000 | 0.000 | ||
4116 | 2022.11.25 02:00 | modify | 1375 | 0.10 | 138.765 | 139.365 | 137.565 | ||
4117 | 2022.11.25 03:00 | sell | 1376 | 0.10 | 138.749 | 0.000 | 0.000 | ||
4118 | 2022.11.25 03:00 | modify | 1376 | 0.10 | 138.749 | 139.349 | 137.549 | ||
4119 | 2022.11.25 04:00 | sell | 1377 | 0.10 | 138.654 | 0.000 | 0.000 | ||
4120 | 2022.11.25 04:00 | modify | 1377 | 0.10 | 138.654 | 139.254 | 137.454 | ||
4121 | 2022.11.25 05:00 | close | 1369 | 0.10 | 138.488 | 139.576 | 137.776 | 33.77 | 21115.16 |
4122 | 2022.11.25 05:00 | sell | 1378 | 0.10 | 138.458 | 0.000 | 0.000 | ||
4123 | 2022.11.25 05:00 | modify | 1378 | 0.10 | 138.458 | 139.058 | 137.258 | ||
4124 | 2022.11.25 09:00 | buy | 1379 | 0.10 | 138.859 | 0.000 | 0.000 | ||
4125 | 2022.11.25 09:00 | modify | 1379 | 0.10 | 138.859 | 138.259 | 140.059 | ||
4126 | 2022.11.25 09:23 | s/l | 1378 | 0.10 | 139.058 | 139.058 | 137.258 | -43.15 | 21072.01 |
4127 | 2022.11.25 09:24 | s/l | 1371 | 0.10 | 139.171 | 139.171 | 137.371 | -44.59 | 21027.43 |
4128 | 2022.11.25 09:39 | s/l | 1377 | 0.10 | 139.254 | 139.254 | 137.454 | -43.08 | 20984.35 |
4129 | 2022.11.25 09:42 | s/l | 1366 | 0.10 | 139.338 | 139.338 | 137.538 | -44.53 | 20939.82 |
4130 | 2022.11.25 09:42 | s/l | 1376 | 0.10 | 139.349 | 139.349 | 137.549 | -43.06 | 20896.76 |
4131 | 2022.11.25 09:42 | s/l | 1375 | 0.10 | 139.365 | 139.365 | 137.565 | -43.05 | 20853.71 |
4132 | 2022.11.25 09:42 | s/l | 1363 | 0.10 | 139.380 | 139.380 | 137.580 | -44.52 | 20809.19 |
4133 | 2022.11.25 09:43 | s/l | 1368 | 0.10 | 139.442 | 139.442 | 137.642 | -44.50 | 20764.69 |
4134 | 2022.11.25 09:46 | s/l | 1364 | 0.10 | 139.474 | 139.474 | 137.674 | -44.49 | 20720.20 |
4135 | 2022.11.25 09:47 | s/l | 1367 | 0.10 | 139.521 | 139.521 | 137.721 | -44.48 | 20675.72 |
4136 | 2022.11.25 09:47 | s/l | 1370 | 0.10 | 139.533 | 139.533 | 137.733 | -44.47 | 20631.25 |
4137 | 2022.11.25 10:00 | buy | 1380 | 0.10 | 139.417 | 0.000 | 0.000 | ||
4138 | 2022.11.25 10:00 | modify | 1380 | 0.10 | 139.417 | 138.817 | 140.617 | ||
4139 | 2022.11.25 11:00 | buy | 1381 | 0.10 | 139.351 | 0.000 | 0.000 | ||
4140 | 2022.11.25 11:00 | modify | 1381 | 0.10 | 139.351 | 138.751 | 140.551 | ||
4141 | 2022.11.25 12:00 | buy | 1382 | 0.10 | 139.609 | 0.000 | 0.000 | ||
4142 | 2022.11.25 12:00 | modify | 1382 | 0.10 | 139.609 | 139.009 | 140.809 | ||
4143 | 2022.11.25 13:00 | buy | 1383 | 0.10 | 139.325 | 0.000 | 0.000 | ||
4144 | 2022.11.25 13:00 | modify | 1383 | 0.10 | 139.325 | 138.725 | 140.525 | ||
4145 | 2022.11.25 18:47 | s/l | 1382 | 0.10 | 139.009 | 139.009 | 140.809 | -43.16 | 20588.09 |
4146 | 2022.11.28 01:00 | buy | 1384 | 0.10 | 139.039 | 0.000 | 0.000 | ||
4147 | 2022.11.28 01:00 | modify | 1384 | 0.10 | 139.039 | 138.439 | 140.239 | ||
4148 | 2022.11.28 01:23 | s/l | 1380 | 0.10 | 138.817 | 138.817 | 140.617 | -42.06 | 20546.04 |
4149 | 2022.11.28 01:38 | s/l | 1381 | 0.10 | 138.751 | 138.751 | 140.551 | -42.09 | 20503.95 |
4150 | 2022.11.28 01:48 | s/l | 1383 | 0.10 | 138.725 | 138.725 | 140.525 | -42.09 | 20461.87 |
4151 | 2022.11.28 02:26 | s/l | 1384 | 0.10 | 138.439 | 138.439 | 140.239 | -43.35 | 20418.52 |
4152 | 2022.11.28 03:00 | sell | 1385 | 0.10 | 138.516 | 0.000 | 0.000 | ||
4153 | 2022.11.28 03:00 | modify | 1385 | 0.10 | 138.516 | 139.116 | 137.316 | ||
4154 | 2022.11.28 04:00 | sell | 1386 | 0.10 | 138.656 | 0.000 | 0.000 | ||
4155 | 2022.11.28 04:00 | modify | 1386 | 0.10 | 138.656 | 139.256 | 137.456 | ||
4156 | 2022.11.28 05:00 | sell | 1387 | 0.10 | 138.503 | 0.000 | 0.000 | ||
4157 | 2022.11.28 05:00 | modify | 1387 | 0.10 | 138.503 | 139.103 | 137.303 | ||
4158 | 2022.11.28 06:00 | sell | 1388 | 0.10 | 138.366 | 0.000 | 0.000 | ||
4159 | 2022.11.28 06:00 | modify | 1388 | 0.10 | 138.366 | 138.966 | 137.166 | ||
4160 | 2022.11.28 06:01 | s/l | 1379 | 0.10 | 138.259 | 138.259 | 140.059 | -42.24 | 20376.28 |
4161 | 2022.11.28 07:00 | sell | 1389 | 0.10 | 138.214 | 0.000 | 0.000 | ||
4162 | 2022.11.28 07:00 | modify | 1389 | 0.10 | 138.214 | 138.814 | 137.014 | ||
4163 | 2022.11.28 08:00 | sell | 1390 | 0.10 | 138.309 | 0.000 | 0.000 | ||
4164 | 2022.11.28 08:00 | modify | 1390 | 0.10 | 138.309 | 138.909 | 137.109 | ||
4165 | 2022.11.28 09:00 | sell | 1391 | 0.10 | 137.701 | 0.000 | 0.000 | ||
4166 | 2022.11.28 09:00 | modify | 1391 | 0.10 | 137.701 | 138.301 | 136.501 | ||
4167 | 2022.11.28 10:00 | sell | 1392 | 0.10 | 137.769 | 0.000 | 0.000 | ||
4168 | 2022.11.28 10:00 | modify | 1392 | 0.10 | 137.769 | 138.369 | 136.569 | ||
4169 | 2022.11.28 11:00 | sell | 1393 | 0.10 | 137.800 | 0.000 | 0.000 | ||
4170 | 2022.11.28 11:00 | modify | 1393 | 0.10 | 137.800 | 138.400 | 136.600 | ||
4171 | 2022.11.28 12:00 | sell | 1394 | 0.10 | 138.146 | 0.000 | 0.000 | ||
4172 | 2022.11.28 12:00 | modify | 1394 | 0.10 | 138.146 | 138.746 | 136.946 | ||
4173 | 2022.11.28 12:04 | s/l | 1391 | 0.10 | 138.301 | 138.301 | 136.501 | -43.38 | 20332.90 |
4174 | 2022.11.28 12:46 | s/l | 1392 | 0.10 | 138.369 | 138.369 | 136.569 | -43.36 | 20289.54 |
4175 | 2022.11.28 12:50 | s/l | 1393 | 0.10 | 138.400 | 138.400 | 136.600 | -43.36 | 20246.18 |
4176 | 2022.11.28 13:00 | sell | 1395 | 0.10 | 138.236 | 0.000 | 0.000 | ||
4177 | 2022.11.28 13:00 | modify | 1395 | 0.10 | 138.236 | 138.836 | 137.036 | ||
4178 | 2022.11.28 13:21 | s/l | 1394 | 0.10 | 138.746 | 138.746 | 136.946 | -43.24 | 20202.94 |
4179 | 2022.11.28 15:34 | s/l | 1389 | 0.10 | 138.814 | 138.814 | 137.014 | -43.22 | 20159.72 |
4180 | 2022.11.28 15:39 | s/l | 1395 | 0.10 | 138.836 | 138.836 | 137.036 | -43.22 | 20116.50 |
4181 | 2022.11.28 16:28 | s/l | 1390 | 0.10 | 138.909 | 138.909 | 137.109 | -43.19 | 20073.31 |
4182 | 2022.11.28 18:17 | s/l | 1388 | 0.10 | 138.966 | 138.966 | 137.166 | -43.18 | 20030.13 |
4183 | 2022.11.29 01:07 | s/l | 1387 | 0.10 | 139.103 | 139.103 | 137.303 | -44.60 | 19985.53 |
4184 | 2022.11.29 01:07 | s/l | 1385 | 0.10 | 139.116 | 139.116 | 137.316 | -44.60 | 19940.93 |
4185 | 2022.11.29 01:09 | s/l | 1386 | 0.10 | 139.256 | 139.256 | 137.456 | -44.55 | 19896.38 |
4186 | 2022.11.29 03:00 | buy | 1396 | 0.10 | 138.884 | 0.000 | 0.000 | ||
4187 | 2022.11.29 03:00 | modify | 1396 | 0.10 | 138.884 | 138.284 | 140.084 | ||
4188 | 2022.11.29 07:20 | s/l | 1396 | 0.10 | 138.284 | 138.284 | 140.084 | -43.39 | 19852.99 |
4189 | 2022.11.29 09:00 | sell | 1397 | 0.10 | 138.090 | 0.000 | 0.000 | ||
4190 | 2022.11.29 09:00 | modify | 1397 | 0.10 | 138.090 | 138.690 | 136.890 | ||
4191 | 2022.11.29 10:00 | sell | 1398 | 0.10 | 138.120 | 0.000 | 0.000 | ||
4192 | 2022.11.29 10:00 | modify | 1398 | 0.10 | 138.120 | 138.720 | 136.920 | ||
4193 | 2022.11.29 11:00 | sell | 1399 | 0.10 | 137.971 | 0.000 | 0.000 | ||
4194 | 2022.11.29 11:00 | modify | 1399 | 0.10 | 137.971 | 138.571 | 136.771 | ||
4195 | 2022.11.29 12:00 | sell | 1400 | 0.10 | 137.931 | 0.000 | 0.000 | ||
4196 | 2022.11.29 12:00 | modify | 1400 | 0.10 | 137.931 | 138.531 | 136.731 | ||
4197 | 2022.11.29 13:00 | sell | 1401 | 0.10 | 138.099 | 0.000 | 0.000 | ||
4198 | 2022.11.29 13:00 | modify | 1401 | 0.10 | 138.099 | 138.699 | 136.899 | ||
4199 | 2022.11.29 13:43 | s/l | 1400 | 0.10 | 138.531 | 138.531 | 136.731 | -43.32 | 19809.67 |
4200 | 2022.11.29 13:50 | s/l | 1399 | 0.10 | 138.571 | 138.571 | 136.771 | -43.30 | 19766.37 |
4201 | 2022.11.29 14:17 | s/l | 1397 | 0.10 | 138.690 | 138.690 | 136.890 | -43.26 | 19723.11 |
4202 | 2022.11.29 14:17 | s/l | 1401 | 0.10 | 138.699 | 138.699 | 136.899 | -43.26 | 19679.85 |
4203 | 2022.11.29 14:18 | s/l | 1398 | 0.10 | 138.720 | 138.720 | 136.920 | -43.25 | 19636.60 |
4204 | 2022.11.30 01:00 | buy | 1402 | 0.10 | 138.661 | 0.000 | 0.000 | ||
4205 | 2022.11.30 01:00 | modify | 1402 | 0.10 | 138.661 | 138.061 | 139.861 | ||
4206 | 2022.11.30 02:00 | sell | 1403 | 0.10 | 138.518 | 0.000 | 0.000 | ||
4207 | 2022.11.30 02:00 | modify | 1403 | 0.10 | 138.518 | 139.118 | 137.318 | ||
4208 | 2022.11.30 03:00 | buy | 1404 | 0.10 | 138.704 | 0.000 | 0.000 | ||
4209 | 2022.11.30 03:00 | modify | 1404 | 0.10 | 138.704 | 138.104 | 139.904 | ||
4210 | 2022.11.30 04:00 | buy | 1405 | 0.10 | 138.789 | 0.000 | 0.000 | ||
4211 | 2022.11.30 04:00 | modify | 1405 | 0.10 | 138.789 | 138.189 | 139.989 | ||
4212 | 2022.11.30 07:00 | buy | 1406 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4213 | 2022.11.30 07:00 | modify | 1406 | 0.10 | 138.616 | 138.016 | 139.816 | ||
4214 | 2022.11.30 09:00 | buy | 1407 | 0.10 | 138.649 | 0.000 | 0.000 | ||
4215 | 2022.11.30 09:00 | modify | 1407 | 0.10 | 138.649 | 138.049 | 139.849 | ||
4216 | 2022.11.30 10:00 | buy | 1408 | 0.10 | 138.789 | 0.000 | 0.000 | ||
4217 | 2022.11.30 10:00 | modify | 1408 | 0.10 | 138.789 | 138.189 | 139.989 | ||
4218 | 2022.11.30 11:00 | buy | 1409 | 0.10 | 138.874 | 0.000 | 0.000 | ||
4219 | 2022.11.30 11:00 | modify | 1409 | 0.10 | 138.874 | 138.274 | 140.074 | ||
4220 | 2022.11.30 12:00 | buy | 1410 | 0.10 | 138.779 | 0.000 | 0.000 | ||
4221 | 2022.11.30 12:00 | modify | 1410 | 0.10 | 138.779 | 138.179 | 139.979 | ||
4222 | 2022.11.30 13:00 | buy | 1411 | 0.10 | 138.862 | 0.000 | 0.000 | ||
4223 | 2022.11.30 13:00 | modify | 1411 | 0.10 | 138.862 | 138.262 | 140.062 | ||
4224 | 2022.11.30 13:14 | s/l | 1403 | 0.10 | 139.118 | 139.118 | 137.318 | -43.13 | 19593.47 |
4225 | 2022.11.30 15:32 | t/p | 1406 | 0.10 | 139.816 | 138.016 | 139.816 | 85.83 | 19679.30 |
4226 | 2022.11.30 15:33 | t/p | 1407 | 0.10 | 139.849 | 138.049 | 139.849 | 85.81 | 19765.11 |
4227 | 2022.11.30 15:33 | t/p | 1402 | 0.10 | 139.861 | 138.061 | 139.861 | 85.80 | 19850.91 |
4228 | 2022.11.30 18:58 | s/l | 1409 | 0.10 | 138.274 | 138.274 | 140.074 | -43.39 | 19807.52 |
4229 | 2022.11.30 18:58 | s/l | 1411 | 0.10 | 138.262 | 138.262 | 140.062 | -43.40 | 19764.12 |
4230 | 2022.11.30 19:05 | s/l | 1405 | 0.10 | 138.189 | 138.189 | 139.989 | -43.42 | 19720.70 |
4231 | 2022.11.30 19:05 | s/l | 1408 | 0.10 | 138.189 | 138.189 | 139.989 | -43.42 | 19677.28 |
4232 | 2022.11.30 19:05 | s/l | 1410 | 0.10 | 138.179 | 138.179 | 139.979 | -43.42 | 19633.86 |
4233 | 2022.11.30 19:05 | s/l | 1404 | 0.10 | 138.104 | 138.104 | 139.904 | -43.45 | 19590.41 |
4234 | 2022.12.01 01:00 | sell | 1412 | 0.10 | 136.801 | 0.000 | 0.000 | ||
4235 | 2022.12.01 01:00 | modify | 1412 | 0.10 | 136.801 | 137.401 | 135.601 | ||
4236 | 2022.12.01 02:00 | sell | 1413 | 0.10 | 136.771 | 0.000 | 0.000 | ||
4237 | 2022.12.01 02:00 | modify | 1413 | 0.10 | 136.771 | 137.371 | 135.571 | ||
4238 | 2022.12.01 03:00 | sell | 1414 | 0.10 | 136.725 | 0.000 | 0.000 | ||
4239 | 2022.12.01 03:00 | modify | 1414 | 0.10 | 136.725 | 137.325 | 135.525 | ||
4240 | 2022.12.01 04:00 | sell | 1415 | 0.10 | 136.743 | 0.000 | 0.000 | ||
4241 | 2022.12.01 04:00 | modify | 1415 | 0.10 | 136.743 | 137.343 | 135.543 | ||
4242 | 2022.12.01 05:00 | sell | 1416 | 0.10 | 136.693 | 0.000 | 0.000 | ||
4243 | 2022.12.01 05:00 | modify | 1416 | 0.10 | 136.693 | 137.293 | 135.493 | ||
4244 | 2022.12.01 06:00 | sell | 1417 | 0.10 | 136.399 | 0.000 | 0.000 | ||
4245 | 2022.12.01 06:00 | modify | 1417 | 0.10 | 136.399 | 136.999 | 135.199 | ||
4246 | 2022.12.01 07:00 | sell | 1418 | 0.10 | 136.209 | 0.000 | 0.000 | ||
4247 | 2022.12.01 07:00 | modify | 1418 | 0.10 | 136.209 | 136.809 | 135.009 | ||
4248 | 2022.12.01 08:00 | sell | 1419 | 0.10 | 136.532 | 0.000 | 0.000 | ||
4249 | 2022.12.01 08:00 | modify | 1419 | 0.10 | 136.532 | 137.132 | 135.332 | ||
4250 | 2022.12.01 09:00 | sell | 1420 | 0.10 | 136.291 | 0.000 | 0.000 | ||
4251 | 2022.12.01 09:00 | modify | 1420 | 0.10 | 136.291 | 136.891 | 135.091 | ||
4252 | 2022.12.01 10:00 | sell | 1421 | 0.10 | 136.334 | 0.000 | 0.000 | ||
4253 | 2022.12.01 10:00 | modify | 1421 | 0.10 | 136.334 | 136.934 | 135.134 | ||
4254 | 2022.12.01 11:00 | sell | 1422 | 0.10 | 136.442 | 0.000 | 0.000 | ||
4255 | 2022.12.01 11:00 | modify | 1422 | 0.10 | 136.442 | 137.042 | 135.242 | ||
4256 | 2022.12.01 12:00 | close | 1412 | 0.10 | 136.264 | 137.401 | 135.601 | 39.41 | 19629.82 |
4257 | 2022.12.01 12:00 | sell | 1423 | 0.10 | 136.234 | 0.000 | 0.000 | ||
4258 | 2022.12.01 12:00 | modify | 1423 | 0.10 | 136.234 | 136.834 | 135.034 | ||
4259 | 2022.12.01 13:00 | close | 1413 | 0.10 | 136.319 | 137.371 | 135.571 | 33.16 | 19662.98 |
4260 | 2022.12.01 13:00 | sell | 1424 | 0.10 | 136.289 | 0.000 | 0.000 | ||
4261 | 2022.12.01 13:00 | modify | 1424 | 0.10 | 136.289 | 136.889 | 135.089 | ||
4262 | 2022.12.01 17:25 | t/p | 1415 | 0.10 | 135.543 | 137.343 | 135.543 | 88.53 | 19751.51 |
4263 | 2022.12.01 17:26 | t/p | 1414 | 0.10 | 135.525 | 137.325 | 135.525 | 88.55 | 19840.06 |
4264 | 2022.12.01 17:26 | t/p | 1416 | 0.10 | 135.493 | 137.293 | 135.493 | 88.57 | 19928.63 |
4265 | 2022.12.01 19:58 | t/p | 1419 | 0.10 | 135.332 | 137.132 | 135.332 | 88.67 | 20017.30 |
4266 | 2022.12.01 20:40 | t/p | 1422 | 0.10 | 135.242 | 137.042 | 135.242 | 88.73 | 20106.03 |
4267 | 2022.12.01 23:11 | t/p | 1417 | 0.10 | 135.199 | 136.999 | 135.199 | 88.76 | 20194.79 |
4268 | 2022.12.01 23:16 | t/p | 1421 | 0.10 | 135.134 | 136.934 | 135.134 | 88.81 | 20283.60 |
4269 | 2022.12.01 23:24 | t/p | 1420 | 0.10 | 135.091 | 136.891 | 135.091 | 88.83 | 20372.43 |
4270 | 2022.12.01 23:24 | t/p | 1424 | 0.10 | 135.089 | 136.889 | 135.089 | 88.83 | 20461.26 |
4271 | 2022.12.02 01:00 | sell | 1425 | 0.10 | 135.503 | 0.000 | 0.000 | ||
4272 | 2022.12.02 01:00 | modify | 1425 | 0.10 | 135.503 | 136.103 | 134.303 | ||
4273 | 2022.12.02 02:00 | sell | 1426 | 0.10 | 135.121 | 0.000 | 0.000 | ||
4274 | 2022.12.02 02:00 | modify | 1426 | 0.10 | 135.121 | 135.721 | 133.921 | ||
4275 | 2022.12.02 03:00 | sell | 1427 | 0.10 | 135.223 | 0.000 | 0.000 | ||
4276 | 2022.12.02 03:00 | modify | 1427 | 0.10 | 135.223 | 135.823 | 134.023 | ||
4277 | 2022.12.02 04:00 | sell | 1428 | 0.10 | 135.157 | 0.000 | 0.000 | ||
4278 | 2022.12.02 04:00 | modify | 1428 | 0.10 | 135.157 | 135.757 | 133.957 | ||
4279 | 2022.12.02 05:00 | sell | 1429 | 0.10 | 135.113 | 0.000 | 0.000 | ||
4280 | 2022.12.02 05:00 | modify | 1429 | 0.10 | 135.113 | 135.713 | 133.913 | ||
4281 | 2022.12.02 06:00 | sell | 1430 | 0.10 | 135.145 | 0.000 | 0.000 | ||
4282 | 2022.12.02 06:00 | modify | 1430 | 0.10 | 135.145 | 135.745 | 133.945 | ||
4283 | 2022.12.02 07:00 | sell | 1431 | 0.10 | 135.109 | 0.000 | 0.000 | ||
4284 | 2022.12.02 07:00 | modify | 1431 | 0.10 | 135.109 | 135.709 | 133.909 | ||
4285 | 2022.12.02 07:03 | t/p | 1423 | 0.10 | 135.034 | 136.834 | 135.034 | 87.40 | 20548.67 |
4286 | 2022.12.02 07:07 | t/p | 1418 | 0.10 | 135.009 | 136.809 | 135.009 | 87.42 | 20636.09 |
4287 | 2022.12.02 08:00 | sell | 1432 | 0.10 | 134.641 | 0.000 | 0.000 | ||
4288 | 2022.12.02 08:00 | modify | 1432 | 0.10 | 134.641 | 135.241 | 133.441 | ||
4289 | 2022.12.02 08:36 | t/p | 1425 | 0.10 | 134.303 | 136.103 | 134.303 | 89.35 | 20725.44 |
4290 | 2022.12.02 08:42 | t/p | 1427 | 0.10 | 134.023 | 135.823 | 134.023 | 89.54 | 20814.98 |
4291 | 2022.12.02 08:42 | t/p | 1428 | 0.10 | 133.957 | 135.757 | 133.957 | 89.58 | 20904.56 |
4292 | 2022.12.02 08:46 | t/p | 1430 | 0.10 | 133.945 | 135.745 | 133.945 | 89.60 | 20994.16 |
4293 | 2022.12.02 08:46 | t/p | 1426 | 0.10 | 133.921 | 135.721 | 133.921 | 89.61 | 21083.77 |
4294 | 2022.12.02 08:46 | t/p | 1429 | 0.10 | 133.913 | 135.713 | 133.913 | 89.61 | 21173.38 |
4295 | 2022.12.02 08:46 | t/p | 1431 | 0.10 | 133.909 | 135.709 | 133.909 | 89.61 | 21262.99 |
4296 | 2022.12.02 09:00 | sell | 1433 | 0.10 | 133.764 | 0.000 | 0.000 | ||
4297 | 2022.12.02 09:00 | modify | 1433 | 0.10 | 133.764 | 134.364 | 132.564 | ||
4298 | 2022.12.02 10:00 | sell | 1434 | 0.10 | 133.986 | 0.000 | 0.000 | ||
4299 | 2022.12.02 10:00 | modify | 1434 | 0.10 | 133.986 | 134.586 | 132.786 | ||
4300 | 2022.12.02 11:00 | sell | 1435 | 0.10 | 134.038 | 0.000 | 0.000 | ||
4301 | 2022.12.02 11:00 | modify | 1435 | 0.10 | 134.038 | 134.638 | 132.838 | ||
4302 | 2022.12.02 12:00 | sell | 1436 | 0.10 | 134.001 | 0.000 | 0.000 | ||
4303 | 2022.12.02 12:00 | modify | 1436 | 0.10 | 134.001 | 134.601 | 132.801 | ||
4304 | 2022.12.02 13:00 | sell | 1437 | 0.10 | 134.055 | 0.000 | 0.000 | ||
4305 | 2022.12.02 13:00 | modify | 1437 | 0.10 | 134.055 | 134.655 | 132.855 | ||
4306 | 2022.12.02 13:30 | s/l | 1433 | 0.10 | 134.364 | 134.364 | 132.564 | -44.60 | 21218.39 |
4307 | 2022.12.02 13:30 | s/l | 1434 | 0.10 | 134.586 | 134.586 | 132.786 | -44.58 | 21173.81 |
4308 | 2022.12.02 13:30 | s/l | 1435 | 0.10 | 134.638 | 134.638 | 132.838 | -44.55 | 21129.26 |
4309 | 2022.12.02 13:30 | s/l | 1436 | 0.10 | 134.601 | 134.601 | 132.801 | -44.56 | 21084.70 |
4310 | 2022.12.02 13:30 | s/l | 1437 | 0.10 | 134.655 | 134.655 | 132.855 | -44.56 | 21040.14 |
4311 | 2022.12.02 13:30 | s/l | 1432 | 0.10 | 135.241 | 135.241 | 133.441 | -44.36 | 20995.78 |
4312 | 2022.12.05 01:00 | sell | 1438 | 0.10 | 134.640 | 0.000 | 0.000 | ||
4313 | 2022.12.05 01:00 | modify | 1438 | 0.10 | 134.640 | 135.240 | 133.440 | ||
4314 | 2022.12.05 02:00 | sell | 1439 | 0.10 | 134.262 | 0.000 | 0.000 | ||
4315 | 2022.12.05 02:00 | modify | 1439 | 0.10 | 134.262 | 134.862 | 133.062 | ||
4316 | 2022.12.05 03:00 | sell | 1440 | 0.10 | 134.378 | 0.000 | 0.000 | ||
4317 | 2022.12.05 03:00 | modify | 1440 | 0.10 | 134.378 | 134.978 | 133.178 | ||
4318 | 2022.12.05 04:00 | sell | 1441 | 0.10 | 134.298 | 0.000 | 0.000 | ||
4319 | 2022.12.05 04:00 | modify | 1441 | 0.10 | 134.298 | 134.898 | 133.098 | ||
4320 | 2022.12.05 07:02 | s/l | 1439 | 0.10 | 134.862 | 134.862 | 133.062 | -44.49 | 20951.29 |
4321 | 2022.12.05 07:02 | s/l | 1441 | 0.10 | 134.898 | 134.898 | 133.098 | -44.48 | 20906.81 |
4322 | 2022.12.05 07:08 | s/l | 1440 | 0.10 | 134.978 | 134.978 | 133.178 | -44.45 | 20862.36 |
4323 | 2022.12.05 07:57 | s/l | 1438 | 0.10 | 135.240 | 135.240 | 133.440 | -44.37 | 20817.99 |
4324 | 2022.12.05 08:00 | buy | 1442 | 0.10 | 135.158 | 0.000 | 0.000 | ||
4325 | 2022.12.05 08:00 | modify | 1442 | 0.10 | 135.158 | 134.558 | 136.358 | ||
4326 | 2022.12.05 09:00 | buy | 1443 | 0.10 | 135.299 | 0.000 | 0.000 | ||
4327 | 2022.12.05 09:00 | modify | 1443 | 0.10 | 135.299 | 134.699 | 136.499 | ||
4328 | 2022.12.05 13:00 | buy | 1444 | 0.10 | 135.081 | 0.000 | 0.000 | ||
4329 | 2022.12.05 13:00 | modify | 1444 | 0.10 | 135.081 | 134.481 | 136.281 | ||
4330 | 2022.12.05 15:01 | t/p | 1444 | 0.10 | 136.281 | 134.481 | 136.281 | 88.05 | 20906.04 |
4331 | 2022.12.05 15:31 | t/p | 1442 | 0.10 | 136.358 | 134.558 | 136.358 | 88.00 | 20994.04 |
4332 | 2022.12.05 16:48 | t/p | 1443 | 0.10 | 136.499 | 134.699 | 136.499 | 87.91 | 21081.95 |
4333 | 2022.12.06 01:00 | buy | 1445 | 0.10 | 136.531 | 0.000 | 0.000 | ||
4334 | 2022.12.06 01:00 | modify | 1445 | 0.10 | 136.531 | 135.931 | 137.731 | ||
4335 | 2022.12.06 02:00 | buy | 1446 | 0.10 | 136.527 | 0.000 | 0.000 | ||
4336 | 2022.12.06 02:00 | modify | 1446 | 0.10 | 136.527 | 135.927 | 137.727 | ||
4337 | 2022.12.06 03:00 | buy | 1447 | 0.10 | 137.004 | 0.000 | 0.000 | ||
4338 | 2022.12.06 03:00 | modify | 1447 | 0.10 | 137.004 | 136.404 | 138.204 | ||
4339 | 2022.12.06 04:00 | buy | 1448 | 0.10 | 136.946 | 0.000 | 0.000 | ||
4340 | 2022.12.06 04:00 | modify | 1448 | 0.10 | 136.946 | 136.346 | 138.146 | ||
4341 | 2022.12.06 05:00 | buy | 1449 | 0.10 | 136.893 | 0.000 | 0.000 | ||
4342 | 2022.12.06 05:00 | modify | 1449 | 0.10 | 136.893 | 136.293 | 138.093 | ||
4343 | 2022.12.06 06:00 | buy | 1450 | 0.10 | 137.002 | 0.000 | 0.000 | ||
4344 | 2022.12.06 06:00 | modify | 1450 | 0.10 | 137.002 | 136.402 | 138.202 | ||
4345 | 2022.12.06 07:00 | buy | 1451 | 0.10 | 137.331 | 0.000 | 0.000 | ||
4346 | 2022.12.06 07:00 | modify | 1451 | 0.10 | 137.331 | 136.731 | 138.531 | ||
4347 | 2022.12.06 08:00 | buy | 1452 | 0.10 | 136.970 | 0.000 | 0.000 | ||
4348 | 2022.12.06 08:00 | modify | 1452 | 0.10 | 136.970 | 136.370 | 138.170 | ||
4349 | 2022.12.06 08:04 | s/l | 1451 | 0.10 | 136.731 | 136.731 | 138.531 | -43.89 | 21038.06 |
4350 | 2022.12.06 09:00 | buy | 1453 | 0.10 | 136.676 | 0.000 | 0.000 | ||
4351 | 2022.12.06 09:00 | modify | 1453 | 0.10 | 136.676 | 136.076 | 137.876 | ||
4352 | 2022.12.06 10:00 | buy | 1454 | 0.10 | 136.800 | 0.000 | 0.000 | ||
4353 | 2022.12.06 10:00 | modify | 1454 | 0.10 | 136.800 | 136.200 | 138.000 | ||
4354 | 2022.12.06 11:00 | buy | 1455 | 0.10 | 136.685 | 0.000 | 0.000 | ||
4355 | 2022.12.06 11:00 | modify | 1455 | 0.10 | 136.685 | 136.085 | 137.885 | ||
4356 | 2022.12.06 11:28 | s/l | 1447 | 0.10 | 136.404 | 136.404 | 138.204 | -43.99 | 20994.07 |
4357 | 2022.12.06 11:32 | s/l | 1450 | 0.10 | 136.402 | 136.402 | 138.202 | -43.99 | 20950.08 |
4358 | 2022.12.06 11:32 | s/l | 1452 | 0.10 | 136.370 | 136.370 | 138.170 | -44.00 | 20906.08 |
4359 | 2022.12.06 11:34 | s/l | 1448 | 0.10 | 136.346 | 136.346 | 138.146 | -44.00 | 20862.08 |
4360 | 2022.12.06 11:56 | s/l | 1449 | 0.10 | 136.293 | 136.293 | 138.093 | -44.02 | 20818.06 |
4361 | 2022.12.06 12:05 | s/l | 1454 | 0.10 | 136.200 | 136.200 | 138.000 | -44.05 | 20774.01 |
4362 | 2022.12.06 12:16 | s/l | 1455 | 0.10 | 136.085 | 136.085 | 137.885 | -44.09 | 20729.92 |
4363 | 2022.12.06 12:16 | s/l | 1453 | 0.10 | 136.076 | 136.076 | 137.876 | -44.10 | 20685.82 |
4364 | 2022.12.07 01:00 | buy | 1456 | 0.10 | 137.164 | 0.000 | 0.000 | ||
4365 | 2022.12.07 01:00 | modify | 1456 | 0.10 | 137.164 | 136.564 | 138.364 | ||
4366 | 2022.12.07 04:00 | buy | 1457 | 0.10 | 137.164 | 0.000 | 0.000 | ||
4367 | 2022.12.07 04:00 | modify | 1457 | 0.10 | 137.164 | 136.564 | 138.364 | ||
4368 | 2022.12.07 05:00 | buy | 1458 | 0.10 | 137.435 | 0.000 | 0.000 | ||
4369 | 2022.12.07 05:00 | modify | 1458 | 0.10 | 137.435 | 136.835 | 138.635 | ||
4370 | 2022.12.07 06:00 | buy | 1459 | 0.10 | 137.416 | 0.000 | 0.000 | ||
4371 | 2022.12.07 06:00 | modify | 1459 | 0.10 | 137.416 | 136.816 | 138.616 | ||
4372 | 2022.12.07 06:26 | t/p | 1445 | 0.10 | 137.731 | 135.931 | 137.731 | 88.28 | 20774.10 |
4373 | 2022.12.07 06:26 | t/p | 1446 | 0.10 | 137.727 | 135.927 | 137.727 | 88.28 | 20862.38 |
4374 | 2022.12.07 07:00 | buy | 1460 | 0.10 | 137.662 | 0.000 | 0.000 | ||
4375 | 2022.12.07 07:00 | modify | 1460 | 0.10 | 137.662 | 137.062 | 138.862 | ||
4376 | 2022.12.07 08:00 | buy | 1461 | 0.10 | 137.452 | 0.000 | 0.000 | ||
4377 | 2022.12.07 08:00 | modify | 1461 | 0.10 | 137.452 | 136.852 | 138.652 | ||
4378 | 2022.12.07 09:00 | buy | 1462 | 0.10 | 137.489 | 0.000 | 0.000 | ||
4379 | 2022.12.07 09:00 | modify | 1462 | 0.10 | 137.489 | 136.889 | 138.689 | ||
4380 | 2022.12.07 10:00 | buy | 1463 | 0.10 | 137.646 | 0.000 | 0.000 | ||
4381 | 2022.12.07 10:00 | modify | 1463 | 0.10 | 137.646 | 137.046 | 138.846 | ||
4382 | 2022.12.07 11:00 | buy | 1464 | 0.10 | 137.459 | 0.000 | 0.000 | ||
4383 | 2022.12.07 11:00 | modify | 1464 | 0.10 | 137.459 | 136.859 | 138.659 | ||
4384 | 2022.12.07 12:00 | buy | 1465 | 0.10 | 137.682 | 0.000 | 0.000 | ||
4385 | 2022.12.07 12:00 | modify | 1465 | 0.10 | 137.682 | 137.082 | 138.882 | ||
4386 | 2022.12.07 13:00 | buy | 1466 | 0.10 | 137.208 | 0.000 | 0.000 | ||
4387 | 2022.12.07 13:00 | modify | 1466 | 0.10 | 137.208 | 136.608 | 138.408 | ||
4388 | 2022.12.07 13:03 | s/l | 1465 | 0.10 | 137.082 | 137.082 | 138.882 | -43.77 | 20818.61 |
4389 | 2022.12.07 13:24 | s/l | 1460 | 0.10 | 137.062 | 137.062 | 138.862 | -43.78 | 20774.83 |
4390 | 2022.12.07 13:30 | s/l | 1463 | 0.10 | 137.046 | 137.046 | 138.846 | -43.78 | 20731.05 |
4391 | 2022.12.07 13:35 | s/l | 1462 | 0.10 | 136.889 | 136.889 | 138.689 | -43.83 | 20687.22 |
4392 | 2022.12.07 13:41 | s/l | 1464 | 0.10 | 136.859 | 136.859 | 138.659 | -43.84 | 20643.38 |
4393 | 2022.12.07 13:41 | s/l | 1461 | 0.10 | 136.852 | 136.852 | 138.652 | -43.84 | 20599.54 |
4394 | 2022.12.07 13:41 | s/l | 1458 | 0.10 | 136.835 | 136.835 | 138.635 | -43.85 | 20555.69 |
4395 | 2022.12.07 13:43 | s/l | 1459 | 0.10 | 136.816 | 136.816 | 138.616 | -43.85 | 20511.84 |
4396 | 2022.12.07 13:55 | s/l | 1466 | 0.10 | 136.608 | 136.608 | 138.408 | -43.93 | 20467.91 |
4397 | 2022.12.07 13:55 | s/l | 1456 | 0.10 | 136.564 | 136.564 | 138.364 | -43.93 | 20423.98 |
4398 | 2022.12.07 13:55 | s/l | 1457 | 0.10 | 136.564 | 136.564 | 138.364 | -43.93 | 20380.05 |
4399 | 2022.12.08 01:00 | sell | 1467 | 0.10 | 136.634 | 0.000 | 0.000 | ||
4400 | 2022.12.08 01:00 | modify | 1467 | 0.10 | 136.634 | 137.234 | 135.434 | ||
4401 | 2022.12.08 04:00 | sell | 1468 | 0.10 | 136.826 | 0.000 | 0.000 | ||
4402 | 2022.12.08 04:00 | modify | 1468 | 0.10 | 136.826 | 137.426 | 135.626 | ||
4403 | 2022.12.08 04:24 | s/l | 1467 | 0.10 | 137.234 | 137.234 | 135.434 | -43.72 | 20336.33 |
4404 | 2022.12.08 07:00 | sell | 1469 | 0.10 | 136.739 | 0.000 | 0.000 | ||
4405 | 2022.12.08 07:00 | modify | 1469 | 0.10 | 136.739 | 137.339 | 135.539 | ||
4406 | 2022.12.08 08:00 | sell | 1470 | 0.10 | 136.709 | 0.000 | 0.000 | ||
4407 | 2022.12.08 08:00 | modify | 1470 | 0.10 | 136.709 | 137.309 | 135.509 | ||
4408 | 2022.12.08 09:00 | sell | 1471 | 0.10 | 136.762 | 0.000 | 0.000 | ||
4409 | 2022.12.08 09:00 | modify | 1471 | 0.10 | 136.762 | 137.362 | 135.562 | ||
4410 | 2022.12.08 10:00 | buy | 1472 | 0.10 | 137.011 | 0.000 | 0.000 | ||
4411 | 2022.12.08 10:00 | modify | 1472 | 0.10 | 137.011 | 136.411 | 138.211 | ||
4412 | 2022.12.08 13:31 | s/l | 1472 | 0.10 | 136.411 | 136.411 | 138.211 | -43.98 | 20292.35 |
4413 | 2022.12.09 01:00 | sell | 1473 | 0.10 | 136.647 | 0.000 | 0.000 | ||
4414 | 2022.12.09 01:00 | modify | 1473 | 0.10 | 136.647 | 137.247 | 135.447 | ||
4415 | 2022.12.09 02:00 | sell | 1474 | 0.10 | 136.100 | 0.000 | 0.000 | ||
4416 | 2022.12.09 02:00 | modify | 1474 | 0.10 | 136.100 | 136.700 | 134.900 | ||
4417 | 2022.12.09 03:00 | sell | 1475 | 0.10 | 136.129 | 0.000 | 0.000 | ||
4418 | 2022.12.09 03:00 | modify | 1475 | 0.10 | 136.129 | 136.729 | 134.929 | ||
4419 | 2022.12.09 04:00 | sell | 1476 | 0.10 | 135.867 | 0.000 | 0.000 | ||
4420 | 2022.12.09 04:00 | modify | 1476 | 0.10 | 135.867 | 136.467 | 134.667 | ||
4421 | 2022.12.09 05:00 | sell | 1477 | 0.10 | 136.014 | 0.000 | 0.000 | ||
4422 | 2022.12.09 05:00 | modify | 1477 | 0.10 | 136.014 | 136.614 | 134.814 | ||
4423 | 2022.12.09 06:00 | sell | 1478 | 0.10 | 136.154 | 0.000 | 0.000 | ||
4424 | 2022.12.09 06:00 | modify | 1478 | 0.10 | 136.154 | 136.754 | 134.954 | ||
4425 | 2022.12.09 07:00 | sell | 1479 | 0.10 | 136.021 | 0.000 | 0.000 | ||
4426 | 2022.12.09 07:00 | modify | 1479 | 0.10 | 136.021 | 136.621 | 134.821 | ||
4427 | 2022.12.09 08:00 | close | 1468 | 0.10 | 136.383 | 137.426 | 135.626 | 31.01 | 20323.37 |
4428 | 2022.12.09 08:00 | sell | 1480 | 0.10 | 136.353 | 0.000 | 0.000 | ||
4429 | 2022.12.09 08:00 | modify | 1480 | 0.10 | 136.353 | 136.953 | 135.153 | ||
4430 | 2022.12.09 08:00 | s/l | 1476 | 0.10 | 136.467 | 136.467 | 134.667 | -43.96 | 20279.41 |
4431 | 2022.12.09 09:00 | sell | 1481 | 0.10 | 136.253 | 0.000 | 0.000 | ||
4432 | 2022.12.09 09:00 | modify | 1481 | 0.10 | 136.253 | 136.853 | 135.053 | ||
4433 | 2022.12.09 10:00 | close | 1471 | 0.10 | 136.232 | 137.362 | 135.562 | 37.43 | 20316.84 |
4434 | 2022.12.09 10:00 | sell | 1482 | 0.10 | 136.202 | 0.000 | 0.000 | ||
4435 | 2022.12.09 10:00 | modify | 1482 | 0.10 | 136.202 | 136.802 | 135.002 | ||
4436 | 2022.12.09 11:00 | close | 1469 | 0.10 | 136.106 | 137.339 | 135.539 | 45.04 | 20361.88 |
4437 | 2022.12.09 11:00 | sell | 1483 | 0.10 | 136.076 | 0.000 | 0.000 | ||
4438 | 2022.12.09 11:00 | modify | 1483 | 0.10 | 136.076 | 136.676 | 134.876 | ||
4439 | 2022.12.09 12:00 | close | 1470 | 0.10 | 135.879 | 137.309 | 135.509 | 59.61 | 20421.49 |
4440 | 2022.12.09 12:00 | sell | 1484 | 0.10 | 135.849 | 0.000 | 0.000 | ||
4441 | 2022.12.09 12:00 | modify | 1484 | 0.10 | 135.849 | 136.449 | 134.649 | ||
4442 | 2022.12.09 13:00 | close | 1473 | 0.10 | 135.828 | 137.247 | 135.447 | 60.30 | 20481.79 |
4443 | 2022.12.09 13:00 | sell | 1485 | 0.10 | 135.798 | 0.000 | 0.000 | ||
4444 | 2022.12.09 13:00 | modify | 1485 | 0.10 | 135.798 | 136.398 | 134.598 | ||
4445 | 2022.12.09 13:30 | s/l | 1485 | 0.10 | 136.398 | 136.398 | 134.598 | -43.99 | 20437.80 |
4446 | 2022.12.09 13:30 | s/l | 1484 | 0.10 | 136.449 | 136.449 | 134.649 | -43.97 | 20393.83 |
4447 | 2022.12.09 13:30 | s/l | 1477 | 0.10 | 136.614 | 136.614 | 134.814 | -43.92 | 20349.91 |
4448 | 2022.12.09 13:30 | s/l | 1479 | 0.10 | 136.621 | 136.621 | 134.821 | -43.92 | 20305.99 |
4449 | 2022.12.09 13:30 | s/l | 1483 | 0.10 | 136.676 | 136.676 | 134.876 | -43.90 | 20262.09 |
4450 | 2022.12.09 13:30 | s/l | 1474 | 0.10 | 136.700 | 136.700 | 134.900 | -43.88 | 20218.21 |
4451 | 2022.12.09 15:06 | s/l | 1475 | 0.10 | 136.729 | 136.729 | 134.929 | -43.89 | 20174.32 |
4452 | 2022.12.09 15:06 | s/l | 1478 | 0.10 | 136.754 | 136.754 | 134.954 | -43.88 | 20130.44 |
4453 | 2022.12.09 15:08 | s/l | 1482 | 0.10 | 136.802 | 136.802 | 135.002 | -43.86 | 20086.58 |
4454 | 2022.12.09 15:09 | s/l | 1481 | 0.10 | 136.853 | 136.853 | 135.053 | -43.84 | 20042.74 |
4455 | 2022.12.12 01:00 | buy | 1486 | 0.10 | 136.829 | 0.000 | 0.000 | ||
4456 | 2022.12.12 01:00 | modify | 1486 | 0.10 | 136.829 | 136.229 | 138.029 | ||
4457 | 2022.12.12 01:07 | s/l | 1480 | 0.10 | 136.953 | 136.953 | 135.153 | -45.27 | 19997.47 |
4458 | 2022.12.12 02:00 | buy | 1487 | 0.10 | 136.886 | 0.000 | 0.000 | ||
4459 | 2022.12.12 02:00 | modify | 1487 | 0.10 | 136.886 | 136.286 | 138.086 | ||
4460 | 2022.12.12 03:00 | buy | 1488 | 0.10 | 136.923 | 0.000 | 0.000 | ||
4461 | 2022.12.12 03:00 | modify | 1488 | 0.10 | 136.923 | 136.323 | 138.123 | ||
4462 | 2022.12.12 04:00 | buy | 1489 | 0.10 | 136.853 | 0.000 | 0.000 | ||
4463 | 2022.12.12 04:00 | modify | 1489 | 0.10 | 136.853 | 136.253 | 138.053 | ||
4464 | 2022.12.12 05:00 | buy | 1490 | 0.10 | 136.956 | 0.000 | 0.000 | ||
4465 | 2022.12.12 05:00 | modify | 1490 | 0.10 | 136.956 | 136.356 | 138.156 | ||
4466 | 2022.12.12 06:00 | buy | 1491 | 0.10 | 137.030 | 0.000 | 0.000 | ||
4467 | 2022.12.12 06:00 | modify | 1491 | 0.10 | 137.030 | 136.430 | 138.230 | ||
4468 | 2022.12.12 07:00 | buy | 1492 | 0.10 | 136.898 | 0.000 | 0.000 | ||
4469 | 2022.12.12 07:00 | modify | 1492 | 0.10 | 136.898 | 136.298 | 138.098 | ||
4470 | 2022.12.12 08:00 | buy | 1493 | 0.10 | 136.722 | 0.000 | 0.000 | ||
4471 | 2022.12.12 08:00 | modify | 1493 | 0.10 | 136.722 | 136.122 | 137.922 | ||
4472 | 2022.12.12 09:00 | buy | 1494 | 0.10 | 136.891 | 0.000 | 0.000 | ||
4473 | 2022.12.12 09:00 | modify | 1494 | 0.10 | 136.891 | 136.291 | 138.091 | ||
4474 | 2022.12.12 10:00 | buy | 1495 | 0.10 | 136.677 | 0.000 | 0.000 | ||
4475 | 2022.12.12 10:00 | modify | 1495 | 0.10 | 136.677 | 136.077 | 137.877 | ||
4476 | 2022.12.12 11:00 | buy | 1496 | 0.10 | 136.719 | 0.000 | 0.000 | ||
4477 | 2022.12.12 11:00 | modify | 1496 | 0.10 | 136.719 | 136.119 | 137.919 | ||
4478 | 2022.12.12 12:00 | close | 1495 | 0.10 | 136.814 | 136.077 | 137.877 | 10.01 | 20007.48 |
4479 | 2022.12.12 12:00 | buy | 1497 | 0.10 | 136.844 | 0.000 | 0.000 | ||
4480 | 2022.12.12 12:00 | modify | 1497 | 0.10 | 136.844 | 136.244 | 138.044 | ||
4481 | 2022.12.12 13:00 | close | 1496 | 0.10 | 137.075 | 136.119 | 137.919 | 25.97 | 20033.45 |
4482 | 2022.12.12 13:00 | buy | 1498 | 0.10 | 137.105 | 0.000 | 0.000 | ||
4483 | 2022.12.12 13:00 | modify | 1498 | 0.10 | 137.105 | 136.505 | 138.305 | ||
4484 | 2022.12.13 01:00 | close | 1493 | 0.10 | 137.772 | 136.122 | 137.922 | 77.37 | 20110.83 |
4485 | 2022.12.13 01:00 | buy | 1499 | 0.10 | 137.802 | 0.000 | 0.000 | ||
4486 | 2022.12.13 01:00 | modify | 1499 | 0.10 | 137.802 | 137.202 | 139.002 | ||
4487 | 2022.12.13 02:00 | close | 1486 | 0.10 | 137.656 | 136.229 | 138.029 | 61.24 | 20172.07 |
4488 | 2022.12.13 02:00 | buy | 1500 | 0.10 | 137.686 | 0.000 | 0.000 | ||
4489 | 2022.12.13 02:00 | modify | 1500 | 0.10 | 137.686 | 137.086 | 138.886 | ||
4490 | 2022.12.13 03:00 | close | 1497 | 0.10 | 137.636 | 136.244 | 138.044 | 58.70 | 20230.77 |
4491 | 2022.12.13 03:00 | buy | 1501 | 0.10 | 137.666 | 0.000 | 0.000 | ||
4492 | 2022.12.13 03:00 | modify | 1501 | 0.10 | 137.666 | 137.066 | 138.866 | ||
4493 | 2022.12.13 04:00 | close | 1489 | 0.10 | 137.722 | 136.253 | 138.053 | 64.26 | 20295.04 |
4494 | 2022.12.13 04:00 | buy | 1502 | 0.10 | 137.752 | 0.000 | 0.000 | ||
4495 | 2022.12.13 04:00 | modify | 1502 | 0.10 | 137.752 | 137.152 | 138.952 | ||
4496 | 2022.12.13 05:00 | close | 1487 | 0.10 | 137.685 | 136.286 | 138.086 | 59.19 | 20354.23 |
4497 | 2022.12.13 05:00 | buy | 1503 | 0.10 | 137.715 | 0.000 | 0.000 | ||
4498 | 2022.12.13 05:00 | modify | 1503 | 0.10 | 137.715 | 137.115 | 138.915 | ||
4499 | 2022.12.13 06:00 | close | 1494 | 0.10 | 137.561 | 136.291 | 138.091 | 49.87 | 20404.11 |
4500 | 2022.12.13 06:00 | buy | 1504 | 0.10 | 137.591 | 0.000 | 0.000 | ||
4501 | 2022.12.13 06:00 | modify | 1504 | 0.10 | 137.591 | 136.991 | 138.791 | ||
4502 | 2022.12.13 07:00 | close | 1492 | 0.10 | 137.623 | 136.298 | 138.098 | 53.84 | 20457.95 |
4503 | 2022.12.13 07:00 | buy | 1505 | 0.10 | 137.653 | 0.000 | 0.000 | ||
4504 | 2022.12.13 07:00 | modify | 1505 | 0.10 | 137.653 | 137.053 | 138.853 | ||
4505 | 2022.12.13 08:00 | close | 1488 | 0.10 | 137.412 | 136.323 | 138.123 | 36.75 | 20494.70 |
4506 | 2022.12.13 08:00 | buy | 1506 | 0.10 | 137.442 | 0.000 | 0.000 | ||
4507 | 2022.12.13 08:00 | modify | 1506 | 0.10 | 137.442 | 136.842 | 138.642 | ||
4508 | 2022.12.13 09:00 | close | 1490 | 0.10 | 137.643 | 136.356 | 138.156 | 51.07 | 20545.78 |
4509 | 2022.12.13 09:00 | buy | 1507 | 0.10 | 137.673 | 0.000 | 0.000 | ||
4510 | 2022.12.13 09:00 | modify | 1507 | 0.10 | 137.673 | 137.073 | 138.873 | ||
4511 | 2022.12.13 10:00 | close | 1491 | 0.10 | 137.675 | 136.430 | 138.230 | 48.01 | 20593.79 |
4512 | 2022.12.13 10:00 | buy | 1508 | 0.10 | 137.705 | 0.000 | 0.000 | ||
4513 | 2022.12.13 10:00 | modify | 1508 | 0.10 | 137.705 | 137.105 | 138.905 | ||
4514 | 2022.12.13 11:00 | close | 1498 | 0.10 | 137.612 | 136.505 | 138.305 | 38.00 | 20631.80 |
4515 | 2022.12.13 11:00 | buy | 1509 | 0.10 | 137.642 | 0.000 | 0.000 | ||
4516 | 2022.12.13 11:00 | modify | 1509 | 0.10 | 137.642 | 137.042 | 138.842 | ||
4517 | 2022.12.13 12:00 | close | 1506 | 0.10 | 137.555 | 136.842 | 138.642 | 8.21 | 20640.01 |
4518 | 2022.12.13 12:00 | buy | 1510 | 0.10 | 137.585 | 0.000 | 0.000 | ||
4519 | 2022.12.13 12:00 | modify | 1510 | 0.10 | 137.585 | 136.985 | 138.785 | ||
4520 | 2022.12.13 13:20 | s/l | 1499 | 0.10 | 137.202 | 137.202 | 139.002 | -43.73 | 20596.28 |
4521 | 2022.12.13 13:29 | s/l | 1502 | 0.10 | 137.152 | 137.152 | 138.952 | -43.75 | 20552.53 |
4522 | 2022.12.13 13:29 | s/l | 1503 | 0.10 | 137.115 | 137.115 | 138.915 | -43.76 | 20508.77 |
4523 | 2022.12.13 13:29 | s/l | 1508 | 0.10 | 137.105 | 137.105 | 138.905 | -43.77 | 20465.00 |
4524 | 2022.12.13 13:29 | s/l | 1500 | 0.10 | 137.086 | 137.086 | 138.886 | -43.77 | 20421.23 |
4525 | 2022.12.13 13:29 | s/l | 1507 | 0.10 | 137.073 | 137.073 | 138.873 | -43.78 | 20377.45 |
4526 | 2022.12.13 13:29 | s/l | 1501 | 0.10 | 137.066 | 137.066 | 138.866 | -43.78 | 20333.67 |
4527 | 2022.12.13 13:29 | s/l | 1505 | 0.10 | 137.053 | 137.053 | 138.853 | -43.78 | 20289.89 |
4528 | 2022.12.13 13:29 | s/l | 1509 | 0.10 | 137.042 | 137.042 | 138.842 | -43.78 | 20246.11 |
4529 | 2022.12.13 13:30 | s/l | 1504 | 0.10 | 136.991 | 136.991 | 138.791 | -43.98 | 20202.13 |
4530 | 2022.12.13 13:30 | s/l | 1510 | 0.10 | 136.985 | 136.985 | 138.785 | -43.97 | 20158.16 |
4531 | 2022.12.14 01:00 | sell | 1511 | 0.10 | 135.380 | 0.000 | 0.000 | ||
4532 | 2022.12.14 01:00 | modify | 1511 | 0.10 | 135.380 | 135.980 | 134.180 | ||
4533 | 2022.12.14 02:00 | sell | 1512 | 0.10 | 135.584 | 0.000 | 0.000 | ||
4534 | 2022.12.14 02:00 | modify | 1512 | 0.10 | 135.584 | 136.184 | 134.384 | ||
4535 | 2022.12.14 03:00 | sell | 1513 | 0.10 | 135.517 | 0.000 | 0.000 | ||
4536 | 2022.12.14 03:00 | modify | 1513 | 0.10 | 135.517 | 136.117 | 134.317 | ||
4537 | 2022.12.14 04:00 | sell | 1514 | 0.10 | 135.514 | 0.000 | 0.000 | ||
4538 | 2022.12.14 04:00 | modify | 1514 | 0.10 | 135.514 | 136.114 | 134.314 | ||
4539 | 2022.12.14 05:00 | sell | 1515 | 0.10 | 135.556 | 0.000 | 0.000 | ||
4540 | 2022.12.14 05:00 | modify | 1515 | 0.10 | 135.556 | 136.156 | 134.356 | ||
4541 | 2022.12.14 06:00 | sell | 1516 | 0.10 | 135.426 | 0.000 | 0.000 | ||
4542 | 2022.12.14 06:00 | modify | 1516 | 0.10 | 135.426 | 136.026 | 134.226 | ||
4543 | 2022.12.14 07:00 | sell | 1517 | 0.10 | 135.374 | 0.000 | 0.000 | ||
4544 | 2022.12.14 07:00 | modify | 1517 | 0.10 | 135.374 | 135.974 | 134.174 | ||
4545 | 2022.12.14 08:00 | sell | 1518 | 0.10 | 135.476 | 0.000 | 0.000 | ||
4546 | 2022.12.14 08:00 | modify | 1518 | 0.10 | 135.476 | 136.076 | 134.276 | ||
4547 | 2022.12.14 09:00 | sell | 1519 | 0.10 | 135.306 | 0.000 | 0.000 | ||
4548 | 2022.12.14 09:00 | modify | 1519 | 0.10 | 135.306 | 135.906 | 134.106 | ||
4549 | 2022.12.14 11:00 | sell | 1520 | 0.10 | 134.717 | 0.000 | 0.000 | ||
4550 | 2022.12.14 11:00 | modify | 1520 | 0.10 | 134.717 | 135.317 | 133.517 | ||
4551 | 2022.12.14 12:00 | sell | 1521 | 0.10 | 134.945 | 0.000 | 0.000 | ||
4552 | 2022.12.14 12:00 | modify | 1521 | 0.10 | 134.945 | 135.545 | 133.745 | ||
4553 | 2022.12.14 13:00 | close | 1512 | 0.10 | 135.039 | 136.184 | 134.384 | 40.36 | 20198.52 |
4554 | 2022.12.14 13:00 | sell | 1522 | 0.10 | 135.009 | 0.000 | 0.000 | ||
4555 | 2022.12.14 13:00 | modify | 1522 | 0.10 | 135.009 | 135.609 | 133.809 | ||
4556 | 2022.12.14 19:00 | s/l | 1520 | 0.10 | 135.317 | 135.317 | 133.517 | -44.34 | 20154.18 |
4557 | 2022.12.14 19:00 | s/l | 1521 | 0.10 | 135.545 | 135.545 | 133.745 | -44.26 | 20109.92 |
4558 | 2022.12.14 19:00 | s/l | 1522 | 0.10 | 135.609 | 135.609 | 133.809 | -44.25 | 20065.67 |
4559 | 2022.12.14 19:09 | s/l | 1519 | 0.10 | 135.906 | 135.906 | 134.106 | -44.15 | 20021.52 |
4560 | 2022.12.14 19:34 | s/l | 1517 | 0.10 | 135.974 | 135.974 | 134.174 | -44.13 | 19977.39 |
4561 | 2022.12.14 19:34 | s/l | 1511 | 0.10 | 135.980 | 135.980 | 134.180 | -44.12 | 19933.27 |
4562 | 2022.12.15 01:00 | sell | 1523 | 0.10 | 135.345 | 0.000 | 0.000 | ||
4563 | 2022.12.15 01:00 | modify | 1523 | 0.10 | 135.345 | 135.945 | 134.145 | ||
4564 | 2022.12.15 03:00 | buy | 1524 | 0.10 | 135.565 | 0.000 | 0.000 | ||
4565 | 2022.12.15 03:00 | modify | 1524 | 0.10 | 135.565 | 134.965 | 136.765 | ||
4566 | 2022.12.15 04:00 | buy | 1525 | 0.10 | 135.579 | 0.000 | 0.000 | ||
4567 | 2022.12.15 04:00 | modify | 1525 | 0.10 | 135.579 | 134.979 | 136.779 | ||
4568 | 2022.12.15 05:00 | buy | 1526 | 0.10 | 135.756 | 0.000 | 0.000 | ||
4569 | 2022.12.15 05:00 | modify | 1526 | 0.10 | 135.756 | 135.156 | 136.956 | ||
4570 | 2022.12.15 06:00 | buy | 1527 | 0.10 | 135.621 | 0.000 | 0.000 | ||
4571 | 2022.12.15 06:00 | modify | 1527 | 0.10 | 135.621 | 135.021 | 136.821 | ||
4572 | 2022.12.15 07:00 | buy | 1528 | 0.10 | 135.668 | 0.000 | 0.000 | ||
4573 | 2022.12.15 07:00 | modify | 1528 | 0.10 | 135.668 | 135.068 | 136.868 | ||
4574 | 2022.12.15 08:00 | buy | 1529 | 0.10 | 135.892 | 0.000 | 0.000 | ||
4575 | 2022.12.15 08:00 | modify | 1529 | 0.10 | 135.892 | 135.292 | 137.092 | ||
4576 | 2022.12.15 08:14 | s/l | 1523 | 0.10 | 135.945 | 135.945 | 134.145 | -44.14 | 19889.13 |
4577 | 2022.12.15 08:17 | s/l | 1516 | 0.10 | 136.026 | 136.026 | 134.226 | -48.51 | 19840.62 |
4578 | 2022.12.15 08:17 | s/l | 1518 | 0.10 | 136.076 | 136.076 | 134.276 | -48.50 | 19792.12 |
4579 | 2022.12.15 08:18 | s/l | 1514 | 0.10 | 136.114 | 136.114 | 134.314 | -48.49 | 19743.64 |
4580 | 2022.12.15 08:18 | s/l | 1513 | 0.10 | 136.117 | 136.117 | 134.317 | -48.49 | 19695.15 |
4581 | 2022.12.15 08:21 | s/l | 1515 | 0.10 | 136.156 | 136.156 | 134.356 | -48.48 | 19646.68 |
4582 | 2022.12.15 09:00 | buy | 1530 | 0.10 | 136.483 | 0.000 | 0.000 | ||
4583 | 2022.12.15 09:00 | modify | 1530 | 0.10 | 136.483 | 135.883 | 137.683 | ||
4584 | 2022.12.15 09:09 | t/p | 1524 | 0.10 | 136.765 | 134.965 | 136.765 | 87.74 | 19734.42 |
4585 | 2022.12.15 09:11 | t/p | 1525 | 0.10 | 136.779 | 134.979 | 136.779 | 87.73 | 19822.15 |
4586 | 2022.12.15 10:00 | buy | 1531 | 0.10 | 136.596 | 0.000 | 0.000 | ||
4587 | 2022.12.15 10:00 | modify | 1531 | 0.10 | 136.596 | 135.996 | 137.796 | ||
4588 | 2022.12.15 11:00 | buy | 1532 | 0.10 | 136.797 | 0.000 | 0.000 | ||
4589 | 2022.12.15 11:00 | modify | 1532 | 0.10 | 136.797 | 136.197 | 137.997 | ||
4590 | 2022.12.15 11:04 | t/p | 1527 | 0.10 | 136.821 | 135.021 | 136.821 | 87.71 | 19909.86 |
4591 | 2022.12.15 11:04 | t/p | 1528 | 0.10 | 136.868 | 135.068 | 136.868 | 87.68 | 19997.54 |
4592 | 2022.12.15 12:00 | buy | 1533 | 0.10 | 136.552 | 0.000 | 0.000 | ||
4593 | 2022.12.15 12:00 | modify | 1533 | 0.10 | 136.552 | 135.952 | 137.752 | ||
4594 | 2022.12.15 13:00 | buy | 1534 | 0.10 | 136.541 | 0.000 | 0.000 | ||
4595 | 2022.12.15 13:00 | modify | 1534 | 0.10 | 136.541 | 135.941 | 137.741 | ||
4596 | 2022.12.15 14:18 | s/l | 1532 | 0.10 | 136.197 | 136.197 | 137.997 | -44.05 | 19953.49 |
4597 | 2022.12.15 15:04 | t/p | 1526 | 0.10 | 136.956 | 135.156 | 136.956 | 87.62 | 20041.11 |
4598 | 2022.12.15 15:05 | t/p | 1529 | 0.10 | 137.092 | 135.292 | 137.092 | 87.53 | 20128.64 |
4599 | 2022.12.15 16:05 | t/p | 1530 | 0.10 | 137.683 | 135.883 | 137.683 | 87.16 | 20215.80 |
4600 | 2022.12.15 16:14 | t/p | 1534 | 0.10 | 137.741 | 135.941 | 137.741 | 87.12 | 20302.92 |
4601 | 2022.12.15 16:16 | t/p | 1533 | 0.10 | 137.752 | 135.952 | 137.752 | 87.11 | 20390.03 |
4602 | 2022.12.15 16:38 | t/p | 1531 | 0.10 | 137.796 | 135.996 | 137.796 | 87.08 | 20477.11 |
4603 | 2022.12.16 01:00 | buy | 1535 | 0.10 | 137.586 | 0.000 | 0.000 | ||
4604 | 2022.12.16 01:00 | modify | 1535 | 0.10 | 137.586 | 136.986 | 138.786 | ||
4605 | 2022.12.16 02:00 | buy | 1536 | 0.10 | 137.374 | 0.000 | 0.000 | ||
4606 | 2022.12.16 02:00 | modify | 1536 | 0.10 | 137.374 | 136.774 | 138.574 | ||
4607 | 2022.12.16 02:35 | s/l | 1535 | 0.10 | 136.986 | 136.986 | 138.786 | -43.80 | 20433.31 |
4608 | 2022.12.16 03:00 | buy | 1537 | 0.10 | 137.205 | 0.000 | 0.000 | ||
4609 | 2022.12.16 03:00 | modify | 1537 | 0.10 | 137.205 | 136.605 | 138.405 | ||
4610 | 2022.12.16 04:00 | buy | 1538 | 0.10 | 137.344 | 0.000 | 0.000 | ||
4611 | 2022.12.16 04:00 | modify | 1538 | 0.10 | 137.344 | 136.744 | 138.544 | ||
4612 | 2022.12.16 05:00 | buy | 1539 | 0.10 | 137.187 | 0.000 | 0.000 | ||
4613 | 2022.12.16 05:00 | modify | 1539 | 0.10 | 137.187 | 136.587 | 138.387 | ||
4614 | 2022.12.16 06:00 | buy | 1540 | 0.10 | 137.379 | 0.000 | 0.000 | ||
4615 | 2022.12.16 06:00 | modify | 1540 | 0.10 | 137.379 | 136.779 | 138.579 | ||
4616 | 2022.12.16 07:00 | buy | 1541 | 0.10 | 137.294 | 0.000 | 0.000 | ||
4617 | 2022.12.16 07:00 | modify | 1541 | 0.10 | 137.294 | 136.694 | 138.494 | ||
4618 | 2022.12.16 08:00 | buy | 1542 | 0.10 | 137.260 | 0.000 | 0.000 | ||
4619 | 2022.12.16 08:00 | modify | 1542 | 0.10 | 137.260 | 136.660 | 138.460 | ||
4620 | 2022.12.16 09:00 | buy | 1543 | 0.10 | 136.912 | 0.000 | 0.000 | ||
4621 | 2022.12.16 09:00 | modify | 1543 | 0.10 | 136.912 | 136.312 | 138.112 | ||
4622 | 2022.12.16 10:00 | buy | 1544 | 0.10 | 137.212 | 0.000 | 0.000 | ||
4623 | 2022.12.16 10:00 | modify | 1544 | 0.10 | 137.212 | 136.612 | 138.412 | ||
4624 | 2022.12.16 11:00 | buy | 1545 | 0.10 | 137.157 | 0.000 | 0.000 | ||
4625 | 2022.12.16 11:00 | modify | 1545 | 0.10 | 137.157 | 136.557 | 138.357 | ||
4626 | 2022.12.16 14:45 | s/l | 1536 | 0.10 | 136.774 | 136.774 | 138.574 | -43.89 | 20389.42 |
4627 | 2022.12.16 14:45 | s/l | 1538 | 0.10 | 136.744 | 136.744 | 138.544 | -43.88 | 20345.54 |
4628 | 2022.12.16 14:45 | s/l | 1540 | 0.10 | 136.779 | 136.779 | 138.579 | -43.88 | 20301.66 |
4629 | 2022.12.16 14:59 | s/l | 1541 | 0.10 | 136.694 | 136.694 | 138.494 | -43.89 | 20257.77 |
4630 | 2022.12.16 15:26 | s/l | 1542 | 0.10 | 136.660 | 136.660 | 138.460 | -43.90 | 20213.87 |
4631 | 2022.12.16 15:30 | s/l | 1544 | 0.10 | 136.612 | 136.612 | 138.412 | -43.92 | 20169.95 |
4632 | 2022.12.16 15:30 | s/l | 1537 | 0.10 | 136.605 | 136.605 | 138.405 | -43.92 | 20126.03 |
4633 | 2022.12.16 15:30 | s/l | 1539 | 0.10 | 136.587 | 136.587 | 138.387 | -43.93 | 20082.10 |
4634 | 2022.12.16 15:31 | s/l | 1545 | 0.10 | 136.557 | 136.557 | 138.357 | -43.94 | 20038.16 |
4635 | 2022.12.16 18:41 | s/l | 1543 | 0.10 | 136.312 | 136.312 | 138.112 | -44.02 | 19994.14 |
4636 | 2022.12.19 01:00 | sell | 1546 | 0.10 | 136.086 | 0.000 | 0.000 | ||
4637 | 2022.12.19 01:00 | modify | 1546 | 0.10 | 136.086 | 136.686 | 134.886 | ||
4638 | 2022.12.19 02:00 | sell | 1547 | 0.10 | 135.869 | 0.000 | 0.000 | ||
4639 | 2022.12.19 02:00 | modify | 1547 | 0.10 | 135.869 | 136.469 | 134.669 | ||
4640 | 2022.12.19 03:00 | sell | 1548 | 0.10 | 136.303 | 0.000 | 0.000 | ||
4641 | 2022.12.19 03:00 | modify | 1548 | 0.10 | 136.303 | 136.903 | 135.103 | ||
4642 | 2022.12.19 04:00 | sell | 1549 | 0.10 | 136.259 | 0.000 | 0.000 | ||
4643 | 2022.12.19 04:00 | modify | 1549 | 0.10 | 136.259 | 136.859 | 135.059 | ||
4644 | 2022.12.19 05:00 | sell | 1550 | 0.10 | 136.141 | 0.000 | 0.000 | ||
4645 | 2022.12.19 05:00 | modify | 1550 | 0.10 | 136.141 | 136.741 | 134.941 | ||
4646 | 2022.12.19 06:00 | sell | 1551 | 0.10 | 136.188 | 0.000 | 0.000 | ||
4647 | 2022.12.19 06:00 | modify | 1551 | 0.10 | 136.188 | 136.788 | 134.988 | ||
4648 | 2022.12.19 07:00 | sell | 1552 | 0.10 | 136.065 | 0.000 | 0.000 | ||
4649 | 2022.12.19 07:00 | modify | 1552 | 0.10 | 136.065 | 136.665 | 134.865 | ||
4650 | 2022.12.19 08:00 | sell | 1553 | 0.10 | 135.841 | 0.000 | 0.000 | ||
4651 | 2022.12.19 08:00 | modify | 1553 | 0.10 | 135.841 | 136.441 | 134.641 | ||
4652 | 2022.12.19 09:00 | sell | 1554 | 0.10 | 135.871 | 0.000 | 0.000 | ||
4653 | 2022.12.19 09:00 | modify | 1554 | 0.10 | 135.871 | 136.471 | 134.671 | ||
4654 | 2022.12.19 10:00 | sell | 1555 | 0.10 | 136.119 | 0.000 | 0.000 | ||
4655 | 2022.12.19 10:00 | modify | 1555 | 0.10 | 136.119 | 136.719 | 134.919 | ||
4656 | 2022.12.19 11:00 | sell | 1556 | 0.10 | 136.113 | 0.000 | 0.000 | ||
4657 | 2022.12.19 11:00 | modify | 1556 | 0.10 | 136.113 | 136.713 | 134.913 | ||
4658 | 2022.12.19 12:00 | close | 1548 | 0.10 | 136.351 | 136.903 | 135.103 | -3.52 | 19990.62 |
4659 | 2022.12.19 12:00 | sell | 1557 | 0.10 | 136.321 | 0.000 | 0.000 | ||
4660 | 2022.12.19 12:00 | modify | 1557 | 0.10 | 136.321 | 136.921 | 135.121 | ||
4661 | 2022.12.19 12:17 | s/l | 1553 | 0.10 | 136.441 | 136.441 | 134.641 | -43.98 | 19946.64 |
4662 | 2022.12.19 12:18 | s/l | 1547 | 0.10 | 136.469 | 136.469 | 134.669 | -43.96 | 19902.68 |
4663 | 2022.12.19 12:18 | s/l | 1554 | 0.10 | 136.471 | 136.471 | 134.671 | -43.96 | 19858.72 |
4664 | 2022.12.19 13:00 | sell | 1558 | 0.10 | 136.384 | 0.000 | 0.000 | ||
4665 | 2022.12.19 13:00 | modify | 1558 | 0.10 | 136.384 | 136.984 | 135.184 | ||
4666 | 2022.12.19 13:23 | s/l | 1552 | 0.10 | 136.665 | 136.665 | 134.865 | -43.90 | 19814.82 |
4667 | 2022.12.19 13:23 | s/l | 1546 | 0.10 | 136.686 | 136.686 | 134.886 | -43.89 | 19770.93 |
4668 | 2022.12.19 13:57 | s/l | 1556 | 0.10 | 136.713 | 136.713 | 134.913 | -43.89 | 19727.04 |
4669 | 2022.12.19 13:57 | s/l | 1555 | 0.10 | 136.719 | 136.719 | 134.919 | -43.89 | 19683.15 |
4670 | 2022.12.19 14:00 | s/l | 1550 | 0.10 | 136.741 | 136.741 | 134.941 | -43.88 | 19639.27 |
4671 | 2022.12.19 14:01 | s/l | 1551 | 0.10 | 136.788 | 136.788 | 134.988 | -43.86 | 19595.41 |
4672 | 2022.12.19 15:47 | s/l | 1549 | 0.10 | 136.859 | 136.859 | 135.059 | -43.84 | 19551.57 |
4673 | 2022.12.19 15:54 | s/l | 1557 | 0.10 | 136.921 | 136.921 | 135.121 | -43.82 | 19507.75 |
4674 | 2022.12.19 15:57 | s/l | 1558 | 0.10 | 136.984 | 136.984 | 135.184 | -43.80 | 19463.95 |
4675 | 2022.12.20 01:00 | buy | 1559 | 0.10 | 137.354 | 0.000 | 0.000 | ||
4676 | 2022.12.20 01:00 | modify | 1559 | 0.10 | 137.354 | 136.754 | 138.554 | ||
4677 | 2022.12.20 02:00 | buy | 1560 | 0.10 | 137.304 | 0.000 | 0.000 | ||
4678 | 2022.12.20 02:00 | modify | 1560 | 0.10 | 137.304 | 136.704 | 138.504 | ||
4679 | 2022.12.20 03:00 | buy | 1561 | 0.10 | 137.179 | 0.000 | 0.000 | ||
4680 | 2022.12.20 03:00 | modify | 1561 | 0.10 | 137.179 | 136.579 | 138.379 | ||
4681 | 2022.12.20 03:01 | s/l | 1559 | 0.10 | 136.754 | 136.754 | 138.554 | -43.88 | 19420.07 |
4682 | 2022.12.20 03:01 | s/l | 1560 | 0.10 | 136.704 | 136.704 | 138.504 | -43.90 | 19376.17 |
4683 | 2022.12.20 03:01 | s/l | 1561 | 0.10 | 136.579 | 136.579 | 138.379 | -43.94 | 19332.23 |
4684 | 2022.12.20 04:00 | sell | 1562 | 0.10 | 133.440 | 0.000 | 0.000 | ||
4685 | 2022.12.20 04:00 | modify | 1562 | 0.10 | 133.440 | 134.040 | 132.240 | ||
4686 | 2022.12.20 05:00 | sell | 1563 | 0.10 | 133.329 | 0.000 | 0.000 | ||
4687 | 2022.12.20 05:00 | modify | 1563 | 0.10 | 133.329 | 133.929 | 132.129 | ||
4688 | 2022.12.20 06:00 | sell | 1564 | 0.10 | 132.915 | 0.000 | 0.000 | ||
4689 | 2022.12.20 06:00 | modify | 1564 | 0.10 | 132.915 | 133.515 | 131.715 | ||
4690 | 2022.12.20 06:50 | s/l | 1564 | 0.10 | 133.515 | 133.515 | 131.715 | -44.94 | 19287.29 |
4691 | 2022.12.20 07:00 | sell | 1565 | 0.10 | 133.352 | 0.000 | 0.000 | ||
4692 | 2022.12.20 07:00 | modify | 1565 | 0.10 | 133.352 | 133.952 | 132.152 | ||
4693 | 2022.12.20 08:00 | sell | 1566 | 0.10 | 132.590 | 0.000 | 0.000 | ||
4694 | 2022.12.20 08:00 | modify | 1566 | 0.10 | 132.590 | 133.190 | 131.390 | ||
4695 | 2022.12.20 08:27 | t/p | 1562 | 0.10 | 132.240 | 134.040 | 132.240 | 90.74 | 19378.03 |
4696 | 2022.12.20 08:28 | t/p | 1565 | 0.10 | 132.152 | 133.952 | 132.152 | 90.80 | 19468.83 |
4697 | 2022.12.20 08:28 | t/p | 1563 | 0.10 | 132.129 | 133.929 | 132.129 | 90.82 | 19559.65 |
4698 | 2022.12.20 09:00 | sell | 1567 | 0.10 | 132.229 | 0.000 | 0.000 | ||
4699 | 2022.12.20 09:00 | modify | 1567 | 0.10 | 132.229 | 132.829 | 131.029 | ||
4700 | 2022.12.20 10:00 | sell | 1568 | 0.10 | 132.058 | 0.000 | 0.000 | ||
4701 | 2022.12.20 10:00 | modify | 1568 | 0.10 | 132.058 | 132.658 | 130.858 | ||
4702 | 2022.12.20 11:00 | sell | 1569 | 0.10 | 132.409 | 0.000 | 0.000 | ||
4703 | 2022.12.20 11:00 | modify | 1569 | 0.10 | 132.409 | 133.009 | 131.209 | ||
4704 | 2022.12.20 12:00 | sell | 1570 | 0.10 | 132.450 | 0.000 | 0.000 | ||
4705 | 2022.12.20 12:00 | modify | 1570 | 0.10 | 132.450 | 133.050 | 131.250 | ||
4706 | 2022.12.20 12:04 | s/l | 1568 | 0.10 | 132.658 | 132.658 | 130.858 | -45.22 | 19514.43 |
4707 | 2022.12.20 12:05 | s/l | 1567 | 0.10 | 132.829 | 132.829 | 131.029 | -45.17 | 19469.26 |
4708 | 2022.12.20 13:00 | sell | 1571 | 0.10 | 132.694 | 0.000 | 0.000 | ||
4709 | 2022.12.20 13:00 | modify | 1571 | 0.10 | 132.694 | 133.294 | 131.494 | ||
4710 | 2022.12.20 15:57 | t/p | 1571 | 0.10 | 131.494 | 133.294 | 131.494 | 91.26 | 19560.52 |
4711 | 2022.12.20 15:59 | t/p | 1566 | 0.10 | 131.390 | 133.190 | 131.390 | 91.33 | 19651.85 |
4712 | 2022.12.20 16:11 | t/p | 1570 | 0.10 | 131.250 | 133.050 | 131.250 | 91.44 | 19743.29 |
4713 | 2022.12.20 16:11 | t/p | 1569 | 0.10 | 131.209 | 133.009 | 131.209 | 91.45 | 19834.74 |
4714 | 2022.12.21 01:00 | sell | 1572 | 0.10 | 131.565 | 0.000 | 0.000 | ||
4715 | 2022.12.21 01:00 | modify | 1572 | 0.10 | 131.565 | 132.165 | 130.365 | ||
4716 | 2022.12.21 01:30 | s/l | 1572 | 0.10 | 132.165 | 132.165 | 130.365 | -45.40 | 19789.34 |
4717 | 2022.12.21 02:00 | sell | 1573 | 0.10 | 132.165 | 0.000 | 0.000 | ||
4718 | 2022.12.21 02:00 | modify | 1573 | 0.10 | 132.165 | 132.765 | 130.965 | ||
4719 | 2022.12.21 03:00 | sell | 1574 | 0.10 | 132.015 | 0.000 | 0.000 | ||
4720 | 2022.12.21 03:00 | modify | 1574 | 0.10 | 132.015 | 132.615 | 130.815 | ||
4721 | 2022.12.21 04:00 | sell | 1575 | 0.10 | 132.063 | 0.000 | 0.000 | ||
4722 | 2022.12.21 04:00 | modify | 1575 | 0.10 | 132.063 | 132.663 | 130.863 | ||
4723 | 2022.12.21 05:00 | sell | 1576 | 0.10 | 132.209 | 0.000 | 0.000 | ||
4724 | 2022.12.21 05:00 | modify | 1576 | 0.10 | 132.209 | 132.809 | 131.009 | ||
4725 | 2022.12.21 07:00 | sell | 1577 | 0.10 | 132.181 | 0.000 | 0.000 | ||
4726 | 2022.12.21 07:00 | modify | 1577 | 0.10 | 132.181 | 132.781 | 130.981 | ||
4727 | 2022.12.21 08:00 | sell | 1578 | 0.10 | 131.781 | 0.000 | 0.000 | ||
4728 | 2022.12.21 08:00 | modify | 1578 | 0.10 | 131.781 | 132.381 | 130.581 | ||
4729 | 2022.12.21 09:00 | sell | 1579 | 0.10 | 131.569 | 0.000 | 0.000 | ||
4730 | 2022.12.21 09:00 | modify | 1579 | 0.10 | 131.569 | 132.169 | 130.369 | ||
4731 | 2022.12.21 10:00 | sell | 1580 | 0.10 | 131.665 | 0.000 | 0.000 | ||
4732 | 2022.12.21 10:00 | modify | 1580 | 0.10 | 131.665 | 132.265 | 130.465 | ||
4733 | 2022.12.21 11:00 | sell | 1581 | 0.10 | 131.840 | 0.000 | 0.000 | ||
4734 | 2022.12.21 11:00 | modify | 1581 | 0.10 | 131.840 | 132.440 | 130.640 | ||
4735 | 2022.12.21 13:55 | s/l | 1579 | 0.10 | 132.169 | 132.169 | 130.369 | -45.39 | 19743.95 |
4736 | 2022.12.21 13:57 | s/l | 1580 | 0.10 | 132.265 | 132.265 | 130.465 | -45.36 | 19698.59 |
4737 | 2022.12.21 14:01 | s/l | 1578 | 0.10 | 132.381 | 132.381 | 130.581 | -45.32 | 19653.27 |
4738 | 2022.12.21 14:02 | s/l | 1581 | 0.10 | 132.440 | 132.440 | 130.640 | -45.30 | 19607.97 |
4739 | 2022.12.22 02:00 | sell | 1582 | 0.10 | 131.890 | 0.000 | 0.000 | ||
4740 | 2022.12.22 02:00 | modify | 1582 | 0.10 | 131.890 | 132.490 | 130.690 | ||
4741 | 2022.12.22 03:00 | sell | 1583 | 0.10 | 131.773 | 0.000 | 0.000 | ||
4742 | 2022.12.22 03:00 | modify | 1583 | 0.10 | 131.773 | 132.373 | 130.573 | ||
4743 | 2022.12.22 04:00 | sell | 1584 | 0.10 | 131.749 | 0.000 | 0.000 | ||
4744 | 2022.12.22 04:00 | modify | 1584 | 0.10 | 131.749 | 132.349 | 130.549 | ||
4745 | 2022.12.22 08:00 | buy | 1585 | 0.10 | 131.979 | 0.000 | 0.000 | ||
4746 | 2022.12.22 08:00 | modify | 1585 | 0.10 | 131.979 | 131.379 | 133.179 | ||
4747 | 2022.12.22 09:00 | buy | 1586 | 0.10 | 132.041 | 0.000 | 0.000 | ||
4748 | 2022.12.22 09:00 | modify | 1586 | 0.10 | 132.041 | 131.441 | 133.241 | ||
4749 | 2022.12.22 12:00 | buy | 1587 | 0.10 | 132.135 | 0.000 | 0.000 | ||
4750 | 2022.12.22 12:00 | modify | 1587 | 0.10 | 132.135 | 131.535 | 133.335 | ||
4751 | 2022.12.22 13:35 | s/l | 1584 | 0.10 | 132.349 | 132.349 | 130.549 | -45.33 | 19562.64 |
4752 | 2022.12.22 13:35 | s/l | 1583 | 0.10 | 132.373 | 132.373 | 130.573 | -45.32 | 19517.32 |
4753 | 2022.12.22 13:53 | s/l | 1582 | 0.10 | 132.490 | 132.490 | 130.690 | -45.29 | 19472.03 |
4754 | 2022.12.22 14:33 | s/l | 1574 | 0.10 | 132.615 | 132.615 | 130.815 | -49.65 | 19422.38 |
4755 | 2022.12.22 14:34 | s/l | 1575 | 0.10 | 132.663 | 132.663 | 130.863 | -49.63 | 19372.76 |
4756 | 2022.12.23 01:00 | buy | 1588 | 0.10 | 132.617 | 0.000 | 0.000 | ||
4757 | 2022.12.23 01:00 | modify | 1588 | 0.10 | 132.617 | 132.017 | 133.817 | ||
4758 | 2022.12.23 01:37 | s/l | 1573 | 0.10 | 132.765 | 132.765 | 130.965 | -51.06 | 19321.69 |
4759 | 2022.12.23 01:37 | s/l | 1577 | 0.10 | 132.781 | 132.781 | 130.981 | -51.06 | 19270.63 |
4760 | 2022.12.23 01:37 | s/l | 1576 | 0.10 | 132.809 | 132.809 | 131.009 | -51.04 | 19219.58 |
4761 | 2022.12.23 02:00 | buy | 1589 | 0.10 | 132.679 | 0.000 | 0.000 | ||
4762 | 2022.12.23 02:00 | modify | 1589 | 0.10 | 132.679 | 132.079 | 133.879 | ||
4763 | 2022.12.23 03:00 | buy | 1590 | 0.10 | 132.683 | 0.000 | 0.000 | ||
4764 | 2022.12.23 03:00 | modify | 1590 | 0.10 | 132.683 | 132.083 | 133.883 | ||
4765 | 2022.12.23 04:00 | buy | 1591 | 0.10 | 132.688 | 0.000 | 0.000 | ||
4766 | 2022.12.23 04:00 | modify | 1591 | 0.10 | 132.688 | 132.088 | 133.888 | ||
4767 | 2022.12.23 05:00 | buy | 1592 | 0.10 | 132.736 | 0.000 | 0.000 | ||
4768 | 2022.12.23 05:00 | modify | 1592 | 0.10 | 132.736 | 132.136 | 133.936 | ||
4769 | 2022.12.23 06:00 | buy | 1593 | 0.10 | 132.732 | 0.000 | 0.000 | ||
4770 | 2022.12.23 06:00 | modify | 1593 | 0.10 | 132.732 | 132.132 | 133.932 | ||
4771 | 2022.12.23 07:00 | buy | 1594 | 0.10 | 132.703 | 0.000 | 0.000 | ||
4772 | 2022.12.23 07:00 | modify | 1594 | 0.10 | 132.703 | 132.103 | 133.903 | ||
4773 | 2022.12.23 08:00 | buy | 1595 | 0.10 | 132.547 | 0.000 | 0.000 | ||
4774 | 2022.12.23 08:00 | modify | 1595 | 0.10 | 132.547 | 131.947 | 133.747 | ||
4775 | 2022.12.23 09:00 | close | 1585 | 0.10 | 132.605 | 131.379 | 133.179 | 48.37 | 19267.96 |
4776 | 2022.12.23 09:00 | buy | 1596 | 0.10 | 132.635 | 0.000 | 0.000 | ||
4777 | 2022.12.23 09:00 | modify | 1596 | 0.10 | 132.635 | 132.035 | 133.835 | ||
4778 | 2022.12.23 10:00 | close | 1586 | 0.10 | 132.591 | 131.441 | 133.241 | 42.64 | 19310.60 |
4779 | 2022.12.23 10:00 | buy | 1597 | 0.10 | 132.621 | 0.000 | 0.000 | ||
4780 | 2022.12.23 10:00 | modify | 1597 | 0.10 | 132.621 | 132.021 | 133.821 | ||
4781 | 2022.12.23 11:00 | close | 1587 | 0.10 | 132.611 | 131.535 | 133.335 | 37.05 | 19347.65 |
4782 | 2022.12.23 11:00 | buy | 1598 | 0.10 | 132.641 | 0.000 | 0.000 | ||
4783 | 2022.12.23 11:00 | modify | 1598 | 0.10 | 132.641 | 132.041 | 133.841 | ||
4784 | 2022.12.23 12:00 | close | 1595 | 0.10 | 132.710 | 131.947 | 133.747 | 12.28 | 19359.93 |
4785 | 2022.12.23 12:00 | buy | 1599 | 0.10 | 132.740 | 0.000 | 0.000 | ||
4786 | 2022.12.23 12:00 | modify | 1599 | 0.10 | 132.740 | 132.140 | 133.940 | ||
4787 | 2022.12.23 13:00 | close | 1588 | 0.10 | 132.687 | 132.017 | 133.817 | 5.28 | 19365.21 |
4788 | 2022.12.23 13:00 | buy | 1600 | 0.10 | 132.717 | 0.000 | 0.000 | ||
4789 | 2022.12.23 13:00 | modify | 1600 | 0.10 | 132.717 | 132.117 | 133.917 | ||
4790 | 2022.12.26 01:00 | sell | 1601 | 0.10 | 132.435 | 0.000 | 0.000 | ||
4791 | 2022.12.26 01:00 | modify | 1601 | 0.10 | 132.435 | 133.035 | 131.235 | ||
4792 | 2022.12.26 02:00 | sell | 1602 | 0.10 | 132.467 | 0.000 | 0.000 | ||
4793 | 2022.12.26 02:00 | modify | 1602 | 0.10 | 132.467 | 133.067 | 131.267 | ||
4794 | 2022.12.26 03:00 | sell | 1603 | 0.10 | 132.429 | 0.000 | 0.000 | ||
4795 | 2022.12.26 03:00 | modify | 1603 | 0.10 | 132.429 | 133.029 | 131.229 | ||
4796 | 2022.12.26 04:00 | sell | 1604 | 0.10 | 132.449 | 0.000 | 0.000 | ||
4797 | 2022.12.26 04:00 | modify | 1604 | 0.10 | 132.449 | 133.049 | 131.249 | ||
4798 | 2022.12.26 05:00 | sell | 1605 | 0.10 | 132.527 | 0.000 | 0.000 | ||
4799 | 2022.12.26 05:00 | modify | 1605 | 0.10 | 132.527 | 133.127 | 131.327 | ||
4800 | 2022.12.26 06:00 | sell | 1606 | 0.10 | 132.572 | 0.000 | 0.000 | ||
4801 | 2022.12.26 06:00 | modify | 1606 | 0.10 | 132.572 | 133.172 | 131.372 | ||
4802 | 2022.12.26 07:00 | close | 1597 | 0.10 | 132.629 | 132.021 | 133.821 | 1.76 | 19366.98 |
4803 | 2022.12.26 07:00 | buy | 1607 | 0.10 | 132.659 | 0.000 | 0.000 | ||
4804 | 2022.12.26 07:00 | modify | 1607 | 0.10 | 132.659 | 132.059 | 133.859 | ||
4805 | 2022.12.26 09:00 | close | 1596 | 0.10 | 132.840 | 132.035 | 133.835 | 16.59 | 19383.57 |
4806 | 2022.12.26 09:00 | buy | 1608 | 0.10 | 132.870 | 0.000 | 0.000 | ||
4807 | 2022.12.26 09:00 | modify | 1608 | 0.10 | 132.870 | 132.270 | 134.070 | ||
4808 | 2022.12.26 09:31 | s/l | 1601 | 0.10 | 133.035 | 133.035 | 131.235 | -45.10 | 19338.47 |
4809 | 2022.12.26 09:31 | s/l | 1603 | 0.10 | 133.029 | 133.029 | 131.229 | -45.10 | 19293.37 |
4810 | 2022.12.26 09:31 | s/l | 1604 | 0.10 | 133.049 | 133.049 | 131.249 | -45.09 | 19248.28 |
4811 | 2022.12.26 09:43 | s/l | 1602 | 0.10 | 133.067 | 133.067 | 131.267 | -45.08 | 19203.20 |
4812 | 2022.12.26 10:00 | close | 1598 | 0.10 | 133.041 | 132.041 | 133.841 | 31.23 | 19234.44 |
4813 | 2022.12.26 10:00 | buy | 1609 | 0.10 | 133.071 | 0.000 | 0.000 | ||
4814 | 2022.12.26 10:00 | modify | 1609 | 0.10 | 133.071 | 132.471 | 134.271 | ||
4815 | 2022.12.26 10:11 | s/l | 1605 | 0.10 | 133.127 | 133.127 | 131.327 | -45.06 | 19189.38 |
4816 | 2022.12.26 10:11 | s/l | 1606 | 0.10 | 133.172 | 133.172 | 131.372 | -45.05 | 19144.33 |
4817 | 2022.12.26 11:00 | close | 1607 | 0.10 | 133.155 | 132.059 | 133.859 | 37.25 | 19181.58 |
4818 | 2022.12.26 11:00 | buy | 1610 | 0.10 | 133.185 | 0.000 | 0.000 | ||
4819 | 2022.12.26 11:00 | modify | 1610 | 0.10 | 133.185 | 132.585 | 134.385 | ||
4820 | 2022.12.26 13:00 | close | 1589 | 0.10 | 133.050 | 132.079 | 133.879 | 29.04 | 19210.62 |
4821 | 2022.12.26 13:00 | buy | 1611 | 0.10 | 133.080 | 0.000 | 0.000 | ||
4822 | 2022.12.26 13:00 | modify | 1611 | 0.10 | 133.080 | 132.480 | 134.280 | ||
4823 | 2022.12.27 01:00 | close | 1590 | 0.10 | 133.011 | 132.083 | 133.883 | 26.99 | 19237.61 |
4824 | 2022.12.27 01:00 | buy | 1612 | 0.10 | 133.041 | 0.000 | 0.000 | ||
4825 | 2022.12.27 01:00 | modify | 1612 | 0.10 | 133.041 | 132.441 | 134.241 | ||
4826 | 2022.12.27 02:00 | close | 1591 | 0.10 | 132.862 | 132.088 | 133.888 | 15.43 | 19253.04 |
4827 | 2022.12.27 02:00 | buy | 1613 | 0.10 | 132.892 | 0.000 | 0.000 | ||
4828 | 2022.12.27 02:00 | modify | 1613 | 0.10 | 132.892 | 132.292 | 134.092 | ||
4829 | 2022.12.27 03:00 | close | 1594 | 0.10 | 132.851 | 132.103 | 133.903 | 13.47 | 19266.50 |
4830 | 2022.12.27 03:00 | buy | 1614 | 0.10 | 132.881 | 0.000 | 0.000 | ||
4831 | 2022.12.27 03:00 | modify | 1614 | 0.10 | 132.881 | 132.281 | 134.081 | ||
4832 | 2022.12.27 04:00 | close | 1600 | 0.10 | 132.905 | 132.117 | 133.917 | 16.48 | 19282.98 |
4833 | 2022.12.27 04:00 | buy | 1615 | 0.10 | 132.935 | 0.000 | 0.000 | ||
4834 | 2022.12.27 04:00 | modify | 1615 | 0.10 | 132.935 | 132.335 | 134.135 | ||
4835 | 2022.12.27 05:00 | close | 1593 | 0.10 | 132.887 | 132.132 | 133.932 | 13.99 | 19296.97 |
4836 | 2022.12.27 05:00 | buy | 1616 | 0.10 | 132.917 | 0.000 | 0.000 | ||
4837 | 2022.12.27 05:00 | modify | 1616 | 0.10 | 132.917 | 132.317 | 134.117 | ||
4838 | 2022.12.27 06:00 | sell | 1617 | 0.10 | 132.801 | 0.000 | 0.000 | ||
4839 | 2022.12.27 06:00 | modify | 1617 | 0.10 | 132.801 | 133.401 | 131.601 | ||
4840 | 2022.12.27 07:00 | sell | 1618 | 0.10 | 132.790 | 0.000 | 0.000 | ||
4841 | 2022.12.27 07:00 | modify | 1618 | 0.10 | 132.790 | 133.390 | 131.590 | ||
4842 | 2022.12.27 09:00 | close | 1592 | 0.10 | 133.095 | 132.136 | 133.936 | 29.30 | 19326.27 |
4843 | 2022.12.27 09:00 | buy | 1619 | 0.10 | 133.125 | 0.000 | 0.000 | ||
4844 | 2022.12.27 09:00 | modify | 1619 | 0.10 | 133.125 | 132.525 | 134.325 | ||
4845 | 2022.12.27 10:00 | close | 1599 | 0.10 | 133.174 | 132.140 | 133.940 | 34.92 | 19361.19 |
4846 | 2022.12.27 10:00 | buy | 1620 | 0.10 | 133.204 | 0.000 | 0.000 | ||
4847 | 2022.12.27 10:00 | modify | 1620 | 0.10 | 133.204 | 132.604 | 134.404 | ||
4848 | 2022.12.27 10:21 | s/l | 1618 | 0.10 | 133.390 | 133.390 | 131.590 | -44.98 | 19316.21 |
4849 | 2022.12.27 10:21 | s/l | 1617 | 0.10 | 133.401 | 133.401 | 131.601 | -44.98 | 19271.23 |
4850 | 2022.12.27 11:00 | close | 1608 | 0.10 | 133.286 | 132.270 | 134.070 | 32.37 | 19303.60 |
4851 | 2022.12.27 11:00 | buy | 1621 | 0.10 | 133.316 | 0.000 | 0.000 | ||
4852 | 2022.12.27 11:00 | modify | 1621 | 0.10 | 133.316 | 132.716 | 134.516 | ||
4853 | 2022.12.27 12:00 | close | 1614 | 0.10 | 133.266 | 132.281 | 134.081 | 28.89 | 19332.49 |
4854 | 2022.12.27 12:00 | buy | 1622 | 0.10 | 133.296 | 0.000 | 0.000 | ||
4855 | 2022.12.27 12:00 | modify | 1622 | 0.10 | 133.296 | 132.696 | 134.496 | ||
4856 | 2022.12.27 13:00 | close | 1613 | 0.10 | 133.267 | 132.292 | 134.092 | 28.14 | 19360.63 |
4857 | 2022.12.27 13:00 | buy | 1623 | 0.10 | 133.297 | 0.000 | 0.000 | ||
4858 | 2022.12.27 13:00 | modify | 1623 | 0.10 | 133.297 | 132.697 | 134.497 | ||
4859 | 2022.12.28 01:00 | close | 1616 | 0.10 | 133.700 | 132.317 | 134.117 | 59.72 | 19420.35 |
4860 | 2022.12.28 01:00 | buy | 1624 | 0.10 | 133.730 | 0.000 | 0.000 | ||
4861 | 2022.12.28 01:00 | modify | 1624 | 0.10 | 133.730 | 133.130 | 134.930 | ||
4862 | 2022.12.28 02:00 | close | 1615 | 0.10 | 133.699 | 132.335 | 134.135 | 58.30 | 19478.66 |
4863 | 2022.12.28 02:00 | buy | 1625 | 0.10 | 133.729 | 0.000 | 0.000 | ||
4864 | 2022.12.28 02:00 | modify | 1625 | 0.10 | 133.729 | 133.129 | 134.929 | ||
4865 | 2022.12.28 03:00 | close | 1612 | 0.10 | 134.052 | 132.441 | 134.241 | 76.58 | 19555.24 |
4866 | 2022.12.28 03:00 | buy | 1626 | 0.10 | 134.082 | 0.000 | 0.000 | ||
4867 | 2022.12.28 03:00 | modify | 1626 | 0.10 | 134.082 | 133.482 | 135.282 | ||
4868 | 2022.12.28 03:35 | t/p | 1609 | 0.10 | 134.271 | 132.471 | 134.271 | 91.70 | 19646.94 |
4869 | 2022.12.28 03:35 | t/p | 1611 | 0.10 | 134.280 | 132.480 | 134.280 | 91.70 | 19738.64 |
4870 | 2022.12.28 03:36 | t/p | 1619 | 0.10 | 134.325 | 132.525 | 134.325 | 90.50 | 19829.14 |
4871 | 2022.12.28 03:42 | t/p | 1610 | 0.10 | 134.385 | 132.585 | 134.385 | 91.62 | 19920.76 |
4872 | 2022.12.28 04:00 | buy | 1627 | 0.10 | 134.273 | 0.000 | 0.000 | ||
4873 | 2022.12.28 04:00 | modify | 1627 | 0.10 | 134.273 | 133.673 | 135.473 | ||
4874 | 2022.12.28 05:00 | buy | 1628 | 0.10 | 134.002 | 0.000 | 0.000 | ||
4875 | 2022.12.28 05:00 | modify | 1628 | 0.10 | 134.002 | 133.402 | 135.202 | ||
4876 | 2022.12.28 06:00 | buy | 1629 | 0.10 | 134.099 | 0.000 | 0.000 | ||
4877 | 2022.12.28 06:00 | modify | 1629 | 0.10 | 134.099 | 133.499 | 135.299 | ||
4878 | 2022.12.28 07:00 | buy | 1630 | 0.10 | 134.070 | 0.000 | 0.000 | ||
4879 | 2022.12.28 07:00 | modify | 1630 | 0.10 | 134.070 | 133.470 | 135.270 | ||
4880 | 2022.12.28 08:00 | close | 1620 | 0.10 | 133.909 | 132.604 | 134.404 | 53.81 | 19974.57 |
4881 | 2022.12.28 08:00 | buy | 1631 | 0.10 | 133.939 | 0.000 | 0.000 | ||
4882 | 2022.12.28 08:00 | modify | 1631 | 0.10 | 133.939 | 133.339 | 135.139 | ||
4883 | 2022.12.28 09:00 | close | 1622 | 0.10 | 134.074 | 132.696 | 134.496 | 59.19 | 20033.77 |
4884 | 2022.12.28 09:00 | buy | 1632 | 0.10 | 134.104 | 0.000 | 0.000 | ||
4885 | 2022.12.28 09:00 | modify | 1632 | 0.10 | 134.104 | 133.504 | 135.304 | ||
4886 | 2022.12.28 10:00 | close | 1623 | 0.10 | 134.030 | 132.697 | 134.497 | 55.85 | 20089.62 |
4887 | 2022.12.28 10:00 | buy | 1633 | 0.10 | 134.060 | 0.000 | 0.000 | ||
4888 | 2022.12.28 10:00 | modify | 1633 | 0.10 | 134.060 | 133.460 | 135.260 | ||
4889 | 2022.12.28 11:00 | close | 1621 | 0.10 | 133.868 | 132.716 | 134.516 | 42.39 | 20132.02 |
4890 | 2022.12.28 11:00 | buy | 1634 | 0.10 | 133.898 | 0.000 | 0.000 | ||
4891 | 2022.12.28 11:00 | modify | 1634 | 0.10 | 133.898 | 133.298 | 135.098 | ||
4892 | 2022.12.28 12:00 | close | 1625 | 0.10 | 133.829 | 133.129 | 134.929 | 7.47 | 20139.49 |
4893 | 2022.12.28 12:00 | buy | 1635 | 0.10 | 133.859 | 0.000 | 0.000 | ||
4894 | 2022.12.28 12:00 | modify | 1635 | 0.10 | 133.859 | 133.259 | 135.059 | ||
4895 | 2022.12.28 12:06 | s/l | 1627 | 0.10 | 133.673 | 133.673 | 135.473 | -44.89 | 20094.60 |
4896 | 2022.12.28 12:35 | s/l | 1629 | 0.10 | 133.499 | 133.499 | 135.299 | -44.95 | 20049.65 |
4897 | 2022.12.28 12:35 | s/l | 1632 | 0.10 | 133.504 | 133.504 | 135.304 | -44.95 | 20004.70 |
4898 | 2022.12.28 12:43 | s/l | 1626 | 0.10 | 133.482 | 133.482 | 135.282 | -44.96 | 19959.74 |
4899 | 2022.12.28 12:44 | s/l | 1630 | 0.10 | 133.470 | 133.470 | 135.270 | -44.95 | 19914.79 |
4900 | 2022.12.28 12:44 | s/l | 1633 | 0.10 | 133.460 | 133.460 | 135.260 | -44.96 | 19869.83 |
4901 | 2022.12.28 12:54 | s/l | 1628 | 0.10 | 133.402 | 133.402 | 135.202 | -44.98 | 19824.85 |
4902 | 2022.12.28 13:00 | buy | 1636 | 0.10 | 133.549 | 0.000 | 0.000 | ||
4903 | 2022.12.28 13:00 | modify | 1636 | 0.10 | 133.549 | 132.949 | 134.749 | ||
4904 | 2022.12.29 01:00 | buy | 1637 | 0.10 | 134.012 | 0.000 | 0.000 | ||
4905 | 2022.12.29 01:00 | modify | 1637 | 0.10 | 134.012 | 133.412 | 135.212 | ||
4906 | 2022.12.29 02:00 | sell | 1638 | 0.10 | 133.734 | 0.000 | 0.000 | ||
4907 | 2022.12.29 02:00 | modify | 1638 | 0.10 | 133.734 | 134.334 | 132.534 | ||
4908 | 2022.12.29 03:00 | sell | 1639 | 0.10 | 133.710 | 0.000 | 0.000 | ||
4909 | 2022.12.29 03:00 | modify | 1639 | 0.10 | 133.710 | 134.310 | 132.510 | ||
4910 | 2022.12.29 05:00 | sell | 1640 | 0.10 | 133.621 | 0.000 | 0.000 | ||
4911 | 2022.12.29 05:00 | modify | 1640 | 0.10 | 133.621 | 134.221 | 132.421 | ||
4912 | 2022.12.29 06:00 | sell | 1641 | 0.10 | 133.669 | 0.000 | 0.000 | ||
4913 | 2022.12.29 06:00 | modify | 1641 | 0.10 | 133.669 | 134.269 | 132.469 | ||
4914 | 2022.12.29 07:00 | sell | 1642 | 0.10 | 133.722 | 0.000 | 0.000 | ||
4915 | 2022.12.29 07:00 | modify | 1642 | 0.10 | 133.722 | 134.322 | 132.522 | ||
4916 | 2022.12.29 08:00 | sell | 1643 | 0.10 | 133.786 | 0.000 | 0.000 | ||
4917 | 2022.12.29 08:00 | modify | 1643 | 0.10 | 133.786 | 134.386 | 132.586 | ||
4918 | 2022.12.29 10:00 | sell | 1644 | 0.10 | 133.611 | 0.000 | 0.000 | ||
4919 | 2022.12.29 10:00 | modify | 1644 | 0.10 | 133.611 | 134.211 | 132.411 | ||
4920 | 2022.12.29 11:00 | sell | 1645 | 0.10 | 133.808 | 0.000 | 0.000 | ||
4921 | 2022.12.29 11:00 | modify | 1645 | 0.10 | 133.808 | 134.408 | 132.608 | ||
4922 | 2022.12.29 12:00 | sell | 1646 | 0.10 | 133.760 | 0.000 | 0.000 | ||
4923 | 2022.12.29 12:00 | modify | 1646 | 0.10 | 133.760 | 134.360 | 132.560 | ||
4924 | 2022.12.29 13:00 | sell | 1647 | 0.10 | 133.639 | 0.000 | 0.000 | ||
4925 | 2022.12.29 13:00 | modify | 1647 | 0.10 | 133.639 | 134.239 | 132.439 | ||
4926 | 2022.12.29 13:35 | s/l | 1637 | 0.10 | 133.412 | 133.412 | 135.212 | -44.97 | 19779.88 |
4927 | 2022.12.29 13:35 | s/l | 1631 | 0.10 | 133.339 | 133.339 | 135.139 | -41.51 | 19738.37 |
4928 | 2022.12.29 13:36 | s/l | 1634 | 0.10 | 133.298 | 133.298 | 135.098 | -41.52 | 19696.85 |
4929 | 2022.12.29 13:37 | s/l | 1635 | 0.10 | 133.259 | 133.259 | 135.059 | -41.54 | 19655.31 |
4930 | 2022.12.29 13:45 | s/l | 1624 | 0.10 | 133.130 | 133.130 | 134.930 | -41.58 | 19613.74 |
4931 | 2022.12.29 14:45 | s/l | 1636 | 0.10 | 132.949 | 132.949 | 134.749 | -41.64 | 19572.10 |
4932 | 2022.12.30 00:51 | t/p | 1645 | 0.10 | 132.608 | 134.408 | 132.608 | 89.03 | 19661.13 |
4933 | 2022.12.30 00:51 | t/p | 1643 | 0.10 | 132.586 | 134.386 | 132.586 | 89.04 | 19750.17 |
4934 | 2022.12.30 00:51 | t/p | 1646 | 0.10 | 132.560 | 134.360 | 132.560 | 89.05 | 19839.22 |
4935 | 2022.12.30 00:53 | t/p | 1638 | 0.10 | 132.534 | 134.334 | 132.534 | 89.07 | 19928.29 |
4936 | 2022.12.30 00:57 | t/p | 1642 | 0.10 | 132.522 | 134.322 | 132.522 | 89.08 | 20017.37 |
4937 | 2022.12.30 00:57 | t/p | 1639 | 0.10 | 132.510 | 134.310 | 132.510 | 89.09 | 20106.47 |
4938 | 2022.12.30 00:59 | t/p | 1641 | 0.10 | 132.469 | 134.269 | 132.469 | 89.12 | 20195.59 |
4939 | 2022.12.30 01:00 | sell | 1648 | 0.10 | 132.440 | 0.000 | 0.000 | ||
4940 | 2022.12.30 01:00 | modify | 1648 | 0.10 | 132.440 | 133.040 | 131.240 | ||
4941 | 2022.12.30 01:00 | t/p | 1647 | 0.10 | 132.439 | 134.239 | 132.439 | 89.14 | 20284.73 |
4942 | 2022.12.30 01:00 | t/p | 1640 | 0.10 | 132.421 | 134.221 | 132.421 | 89.15 | 20373.88 |
4943 | 2022.12.30 01:01 | t/p | 1644 | 0.10 | 132.411 | 134.211 | 132.411 | 89.15 | 20463.03 |
4944 | 2022.12.30 02:00 | sell | 1649 | 0.10 | 132.445 | 0.000 | 0.000 | ||
4945 | 2022.12.30 02:00 | modify | 1649 | 0.10 | 132.445 | 133.045 | 131.245 | ||
4946 | 2022.12.30 03:00 | sell | 1650 | 0.10 | 132.563 | 0.000 | 0.000 | ||
4947 | 2022.12.30 03:00 | modify | 1650 | 0.10 | 132.563 | 133.163 | 131.363 | ||
4948 | 2022.12.30 04:00 | sell | 1651 | 0.10 | 132.663 | 0.000 | 0.000 | ||
4949 | 2022.12.30 04:00 | modify | 1651 | 0.10 | 132.663 | 133.263 | 131.463 | ||
4950 | 2022.12.30 05:00 | sell | 1652 | 0.10 | 132.661 | 0.000 | 0.000 | ||
4951 | 2022.12.30 05:00 | modify | 1652 | 0.10 | 132.661 | 133.261 | 131.461 | ||
4952 | 2022.12.30 06:00 | sell | 1653 | 0.10 | 132.621 | 0.000 | 0.000 | ||
4953 | 2022.12.30 06:00 | modify | 1653 | 0.10 | 132.621 | 133.221 | 131.421 | ||
4954 | 2022.12.30 07:00 | sell | 1654 | 0.10 | 132.451 | 0.000 | 0.000 | ||
4955 | 2022.12.30 07:00 | modify | 1654 | 0.10 | 132.451 | 133.051 | 131.251 | ||
4956 | 2022.12.30 08:00 | sell | 1655 | 0.10 | 132.134 | 0.000 | 0.000 | ||
4957 | 2022.12.30 08:00 | modify | 1655 | 0.10 | 132.134 | 132.734 | 130.934 | ||
4958 | 2022.12.30 09:00 | sell | 1656 | 0.10 | 131.719 | 0.000 | 0.000 | ||
4959 | 2022.12.30 09:00 | modify | 1656 | 0.10 | 131.719 | 132.319 | 130.519 | ||
4960 | 2022.12.30 10:00 | sell | 1657 | 0.10 | 132.120 | 0.000 | 0.000 | ||
4961 | 2022.12.30 10:00 | modify | 1657 | 0.10 | 132.120 | 132.720 | 130.920 | ||
4962 | 2022.12.30 11:00 | sell | 1658 | 0.10 | 131.876 | 0.000 | 0.000 | ||
4963 | 2022.12.30 11:00 | modify | 1658 | 0.10 | 131.876 | 132.476 | 130.676 | ||
4964 | 2022.12.30 12:00 | close | 1651 | 0.10 | 131.774 | 133.263 | 131.463 | 67.46 | 20530.49 |
4965 | 2022.12.30 12:00 | sell | 1659 | 0.10 | 131.744 | 0.000 | 0.000 | ||
4966 | 2022.12.30 12:00 | modify | 1659 | 0.10 | 131.744 | 132.344 | 130.544 | ||
4967 | 2022.12.30 13:00 | close | 1652 | 0.10 | 131.869 | 133.261 | 131.461 | 60.06 | 20590.55 |
4968 | 2022.12.30 13:00 | sell | 1660 | 0.10 | 131.839 | 0.000 | 0.000 | ||
4969 | 2022.12.30 13:00 | modify | 1660 | 0.10 | 131.839 | 132.439 | 130.639 | ||
4970 | 2022.12.30 15:30 | s/l | 1656 | 0.10 | 132.319 | 132.319 | 130.519 | -45.35 | 20545.20 |
4971 | 2022.12.30 15:30 | s/l | 1659 | 0.10 | 132.344 | 132.344 | 130.544 | -45.33 | 20499.87 |
4972 | 2022.12.30 17:29 | t/p | 1653 | 0.10 | 131.421 | 133.221 | 131.421 | 91.32 | 20591.19 |
4973 | 2022.12.30 17:30 | t/p | 1650 | 0.10 | 131.363 | 133.163 | 131.363 | 91.35 | 20682.54 |
4974 | 2022.12.30 17:35 | t/p | 1654 | 0.10 | 131.251 | 133.051 | 131.251 | 91.43 | 20773.97 |
4975 | 2022.12.30 17:35 | t/p | 1648 | 0.10 | 131.240 | 133.040 | 131.240 | 91.44 | 20865.41 |
4976 | 2022.12.30 17:35 | t/p | 1649 | 0.10 | 131.245 | 133.045 | 131.245 | 91.43 | 20956.84 |
4977 | 2022.12.30 18:03 | t/p | 1655 | 0.10 | 130.934 | 132.734 | 130.934 | 91.65 | 21048.49 |
4978 | 2022.12.30 18:03 | t/p | 1657 | 0.10 | 130.920 | 132.720 | 130.920 | 91.66 | 21140.15 |
4979 | 2023.01.02 01:00 | sell | 1661 | 0.10 | 130.822 | 0.000 | 0.000 | ||
4980 | 2023.01.02 01:00 | modify | 1661 | 0.10 | 130.822 | 131.422 | 129.622 | ||
4981 | 2023.01.02 02:00 | sell | 1662 | 0.10 | 130.894 | 0.000 | 0.000 | ||
4982 | 2023.01.02 02:00 | modify | 1662 | 0.10 | 130.894 | 131.494 | 129.694 | ||
4983 | 2023.01.02 03:00 | sell | 1663 | 0.10 | 130.963 | 0.000 | 0.000 | ||
4984 | 2023.01.02 03:00 | modify | 1663 | 0.10 | 130.963 | 131.563 | 129.763 | ||
4985 | 2023.01.02 04:00 | sell | 1664 | 0.10 | 130.896 | 0.000 | 0.000 | ||
4986 | 2023.01.02 04:00 | modify | 1664 | 0.10 | 130.896 | 131.496 | 129.696 | ||
4987 | 2023.01.02 05:00 | sell | 1665 | 0.10 | 130.911 | 0.000 | 0.000 | ||
4988 | 2023.01.02 05:00 | modify | 1665 | 0.10 | 130.911 | 131.511 | 129.711 | ||
4989 | 2023.01.02 06:00 | sell | 1666 | 0.10 | 130.920 | 0.000 | 0.000 | ||
4990 | 2023.01.02 06:00 | modify | 1666 | 0.10 | 130.920 | 131.520 | 129.720 | ||
4991 | 2023.01.02 07:00 | sell | 1667 | 0.10 | 130.939 | 0.000 | 0.000 | ||
4992 | 2023.01.02 07:00 | modify | 1667 | 0.10 | 130.939 | 131.539 | 129.739 | ||
4993 | 2023.01.02 08:00 | sell | 1668 | 0.10 | 130.939 | 0.000 | 0.000 | ||
4994 | 2023.01.02 08:00 | modify | 1668 | 0.10 | 130.939 | 131.539 | 129.739 | ||
4995 | 2023.01.02 09:00 | sell | 1669 | 0.10 | 130.926 | 0.000 | 0.000 | ||
4996 | 2023.01.02 09:00 | modify | 1669 | 0.10 | 130.926 | 131.526 | 129.726 | ||
4997 | 2023.01.02 10:00 | close | 1658 | 0.10 | 130.896 | 132.476 | 130.676 | 73.40 | 21213.55 |
4998 | 2023.01.02 10:00 | sell | 1670 | 0.10 | 130.866 | 0.000 | 0.000 | ||
4999 | 2023.01.02 10:00 | modify | 1670 | 0.10 | 130.866 | 131.466 | 129.666 | ||
5000 | 2023.01.02 11:00 | close | 1660 | 0.10 | 130.808 | 132.439 | 130.639 | 77.35 | 21290.90 |
5001 | 2023.01.02 11:00 | sell | 1671 | 0.10 | 130.778 | 0.000 | 0.000 | ||
5002 | 2023.01.02 11:00 | modify | 1671 | 0.10 | 130.778 | 131.378 | 129.578 | ||
5003 | 2023.01.02 12:00 | close | 1663 | 0.10 | 130.796 | 131.563 | 129.763 | 12.77 | 21303.67 |
5004 | 2023.01.02 12:00 | sell | 1672 | 0.10 | 130.766 | 0.000 | 0.000 | ||
5005 | 2023.01.02 12:00 | modify | 1672 | 0.10 | 130.766 | 131.366 | 129.566 | ||
5006 | 2023.01.02 13:00 | close | 1667 | 0.10 | 130.760 | 131.539 | 129.739 | 13.69 | 21317.36 |
5007 | 2023.01.02 13:00 | sell | 1673 | 0.10 | 130.730 | 0.000 | 0.000 | ||
5008 | 2023.01.02 13:00 | modify | 1673 | 0.10 | 130.730 | 131.330 | 129.530 | ||
5009 | 2023.01.02 23:17 | s/l | 1673 | 0.10 | 131.330 | 131.330 | 129.530 | -45.69 | 21271.67 |
5010 | 2023.01.02 23:17 | s/l | 1672 | 0.10 | 131.366 | 131.366 | 129.566 | -45.67 | 21226.00 |
5011 | 2023.01.02 23:17 | s/l | 1671 | 0.10 | 131.378 | 131.378 | 129.578 | -45.67 | 21180.33 |
5012 | 2023.01.02 23:17 | s/l | 1661 | 0.10 | 131.422 | 131.422 | 129.622 | -45.66 | 21134.67 |
5013 | 2023.01.03 01:00 | sell | 1674 | 0.10 | 130.612 | 0.000 | 0.000 | ||
5014 | 2023.01.03 01:00 | modify | 1674 | 0.10 | 130.612 | 131.212 | 129.412 | ||
5015 | 2023.01.03 02:00 | sell | 1675 | 0.10 | 130.150 | 0.000 | 0.000 | ||
5016 | 2023.01.03 02:00 | modify | 1675 | 0.10 | 130.150 | 130.750 | 128.950 | ||
5017 | 2023.01.03 03:00 | sell | 1676 | 0.10 | 129.922 | 0.000 | 0.000 | ||
5018 | 2023.01.03 03:00 | modify | 1676 | 0.10 | 129.922 | 130.522 | 128.722 | ||
5019 | 2023.01.03 03:35 | t/p | 1668 | 0.10 | 129.739 | 131.539 | 129.739 | 91.03 | 21225.71 |
5020 | 2023.01.03 03:43 | t/p | 1666 | 0.10 | 129.720 | 131.520 | 129.720 | 91.04 | 21316.75 |
5021 | 2023.01.03 03:43 | t/p | 1669 | 0.10 | 129.726 | 131.526 | 129.726 | 91.04 | 21407.79 |
5022 | 2023.01.03 03:43 | t/p | 1665 | 0.10 | 129.711 | 131.511 | 129.711 | 91.05 | 21498.84 |
5023 | 2023.01.03 04:00 | sell | 1677 | 0.10 | 129.781 | 0.000 | 0.000 | ||
5024 | 2023.01.03 04:00 | modify | 1677 | 0.10 | 129.781 | 130.381 | 128.581 | ||
5025 | 2023.01.03 04:11 | t/p | 1662 | 0.10 | 129.694 | 131.494 | 129.694 | 91.06 | 21589.90 |
5026 | 2023.01.03 04:11 | t/p | 1664 | 0.10 | 129.696 | 131.496 | 129.696 | 91.06 | 21680.96 |
5027 | 2023.01.03 04:11 | t/p | 1670 | 0.10 | 129.666 | 131.466 | 129.666 | 91.08 | 21772.04 |
5028 | 2023.01.03 05:00 | sell | 1678 | 0.10 | 129.592 | 0.000 | 0.000 | ||
5029 | 2023.01.03 05:00 | modify | 1678 | 0.10 | 129.592 | 130.192 | 128.392 | ||
5030 | 2023.01.03 06:00 | sell | 1679 | 0.10 | 129.812 | 0.000 | 0.000 | ||
5031 | 2023.01.03 06:00 | modify | 1679 | 0.10 | 129.812 | 130.412 | 128.612 | ||
5032 | 2023.01.03 07:00 | sell | 1680 | 0.10 | 129.840 | 0.000 | 0.000 | ||
5033 | 2023.01.03 07:00 | modify | 1680 | 0.10 | 129.840 | 130.440 | 128.640 | ||
5034 | 2023.01.03 07:50 | s/l | 1678 | 0.10 | 130.192 | 130.192 | 128.392 | -46.08 | 21725.96 |
5035 | 2023.01.03 08:00 | sell | 1681 | 0.10 | 130.107 | 0.000 | 0.000 | ||
5036 | 2023.01.03 08:00 | modify | 1681 | 0.10 | 130.107 | 130.707 | 128.907 | ||
5037 | 2023.01.03 08:05 | s/l | 1677 | 0.10 | 130.381 | 130.381 | 128.581 | -46.02 | 21679.94 |
5038 | 2023.01.03 08:05 | s/l | 1679 | 0.10 | 130.412 | 130.412 | 128.612 | -46.01 | 21633.93 |
5039 | 2023.01.03 08:05 | s/l | 1680 | 0.10 | 130.440 | 130.440 | 128.640 | -46.00 | 21587.93 |
5040 | 2023.01.03 08:18 | s/l | 1676 | 0.10 | 130.522 | 130.522 | 128.722 | -45.97 | 21541.96 |
5041 | 2023.01.03 08:18 | s/l | 1681 | 0.10 | 130.707 | 130.707 | 128.907 | -45.90 | 21496.06 |
5042 | 2023.01.03 08:18 | s/l | 1675 | 0.10 | 130.750 | 130.750 | 128.950 | -45.89 | 21450.17 |
5043 | 2023.01.03 09:00 | buy | 1682 | 0.10 | 130.809 | 0.000 | 0.000 | ||
5044 | 2023.01.03 09:00 | modify | 1682 | 0.10 | 130.809 | 130.209 | 132.009 | ||
5045 | 2023.01.03 10:00 | sell | 1683 | 0.10 | 130.413 | 0.000 | 0.000 | ||
5046 | 2023.01.03 10:00 | modify | 1683 | 0.10 | 130.413 | 131.013 | 129.213 | ||
5047 | 2023.01.03 12:00 | buy | 1684 | 0.10 | 130.904 | 0.000 | 0.000 | ||
5048 | 2023.01.03 12:00 | modify | 1684 | 0.10 | 130.904 | 130.304 | 132.104 | ||
5049 | 2023.01.03 12:02 | s/l | 1683 | 0.10 | 131.013 | 131.013 | 129.213 | -45.79 | 21404.38 |
5050 | 2023.01.03 12:12 | s/l | 1674 | 0.10 | 131.212 | 131.212 | 129.412 | -45.72 | 21358.66 |
5051 | 2023.01.03 13:00 | buy | 1685 | 0.10 | 131.005 | 0.000 | 0.000 | ||
5052 | 2023.01.03 13:00 | modify | 1685 | 0.10 | 131.005 | 130.405 | 132.205 | ||
5053 | 2023.01.03 14:34 | s/l | 1685 | 0.10 | 130.405 | 130.405 | 132.205 | -46.01 | 21312.65 |
5054 | 2023.01.03 14:40 | s/l | 1684 | 0.10 | 130.304 | 130.304 | 132.104 | -46.05 | 21266.60 |
5055 | 2023.01.03 14:43 | s/l | 1682 | 0.10 | 130.209 | 130.209 | 132.009 | -46.08 | 21220.52 |
5056 | 2023.01.04 01:00 | buy | 1686 | 0.10 | 131.044 | 0.000 | 0.000 | ||
5057 | 2023.01.04 01:00 | modify | 1686 | 0.10 | 131.044 | 130.444 | 132.244 | ||
5058 | 2023.01.04 02:00 | buy | 1687 | 0.10 | 130.674 | 0.000 | 0.000 | ||
5059 | 2023.01.04 02:00 | modify | 1687 | 0.10 | 130.674 | 130.074 | 131.874 | ||
5060 | 2023.01.04 03:00 | buy | 1688 | 0.10 | 130.845 | 0.000 | 0.000 | ||
5061 | 2023.01.04 03:00 | modify | 1688 | 0.10 | 130.845 | 130.245 | 132.045 | ||
5062 | 2023.01.04 04:00 | buy | 1689 | 0.10 | 130.673 | 0.000 | 0.000 | ||
5063 | 2023.01.04 04:00 | modify | 1689 | 0.10 | 130.673 | 130.073 | 131.873 | ||
5064 | 2023.01.04 05:00 | buy | 1690 | 0.10 | 130.857 | 0.000 | 0.000 | ||
5065 | 2023.01.04 05:00 | modify | 1690 | 0.10 | 130.857 | 130.257 | 132.057 | ||
5066 | 2023.01.04 06:00 | buy | 1691 | 0.10 | 130.878 | 0.000 | 0.000 | ||
5067 | 2023.01.04 06:00 | modify | 1691 | 0.10 | 130.878 | 130.278 | 132.078 | ||
5068 | 2023.01.04 07:00 | buy | 1692 | 0.10 | 130.759 | 0.000 | 0.000 | ||
5069 | 2023.01.04 07:00 | modify | 1692 | 0.10 | 130.759 | 130.159 | 131.959 | ||
5070 | 2023.01.04 07:15 | s/l | 1686 | 0.10 | 130.444 | 130.444 | 132.244 | -45.99 | 21174.53 |
5071 | 2023.01.04 07:35 | s/l | 1691 | 0.10 | 130.278 | 130.278 | 132.078 | -46.05 | 21128.48 |
5072 | 2023.01.04 07:36 | s/l | 1690 | 0.10 | 130.257 | 130.257 | 132.057 | -46.06 | 21082.42 |
5073 | 2023.01.04 07:37 | s/l | 1688 | 0.10 | 130.245 | 130.245 | 132.045 | -46.06 | 21036.36 |
5074 | 2023.01.04 07:40 | s/l | 1692 | 0.10 | 130.159 | 130.159 | 131.959 | -46.10 | 20990.26 |
5075 | 2023.01.04 08:00 | sell | 1693 | 0.10 | 130.249 | 0.000 | 0.000 | ||
5076 | 2023.01.04 08:00 | modify | 1693 | 0.10 | 130.249 | 130.849 | 129.049 | ||
5077 | 2023.01.04 08:09 | s/l | 1687 | 0.10 | 130.074 | 130.074 | 131.874 | -46.13 | 20944.13 |
5078 | 2023.01.04 08:09 | s/l | 1689 | 0.10 | 130.073 | 130.073 | 131.873 | -46.13 | 20898.00 |
5079 | 2023.01.04 09:00 | sell | 1694 | 0.10 | 130.504 | 0.000 | 0.000 | ||
5080 | 2023.01.04 09:00 | modify | 1694 | 0.10 | 130.504 | 131.104 | 129.304 | ||
5081 | 2023.01.04 10:00 | sell | 1695 | 0.10 | 130.418 | 0.000 | 0.000 | ||
5082 | 2023.01.04 10:00 | modify | 1695 | 0.10 | 130.418 | 131.018 | 129.218 | ||
5083 | 2023.01.04 12:00 | sell | 1696 | 0.10 | 130.531 | 0.000 | 0.000 | ||
5084 | 2023.01.04 12:00 | modify | 1696 | 0.10 | 130.531 | 131.131 | 129.331 | ||
5085 | 2023.01.04 12:21 | s/l | 1693 | 0.10 | 130.849 | 130.849 | 129.049 | -45.85 | 20852.15 |
5086 | 2023.01.04 13:00 | buy | 1697 | 0.10 | 130.862 | 0.000 | 0.000 | ||
5087 | 2023.01.04 13:00 | modify | 1697 | 0.10 | 130.862 | 130.262 | 132.062 | ||
5088 | 2023.01.04 14:33 | s/l | 1695 | 0.10 | 131.018 | 131.018 | 129.218 | -45.79 | 20806.36 |
5089 | 2023.01.04 14:46 | s/l | 1694 | 0.10 | 131.104 | 131.104 | 129.304 | -45.76 | 20760.60 |
5090 | 2023.01.04 14:49 | s/l | 1696 | 0.10 | 131.131 | 131.131 | 129.331 | -45.75 | 20714.85 |
5091 | 2023.01.04 15:56 | t/p | 1697 | 0.10 | 132.062 | 130.262 | 132.062 | 90.86 | 20805.71 |
5092 | 2023.01.05 01:00 | buy | 1698 | 0.10 | 131.909 | 0.000 | 0.000 | ||
5093 | 2023.01.05 01:00 | modify | 1698 | 0.10 | 131.909 | 131.309 | 133.109 | ||
5094 | 2023.01.05 02:00 | buy | 1699 | 0.10 | 132.001 | 0.000 | 0.000 | ||
5095 | 2023.01.05 02:00 | modify | 1699 | 0.10 | 132.001 | 131.401 | 133.201 | ||
5096 | 2023.01.05 03:00 | buy | 1700 | 0.10 | 132.009 | 0.000 | 0.000 | ||
5097 | 2023.01.05 03:00 | modify | 1700 | 0.10 | 132.009 | 131.409 | 133.209 | ||
5098 | 2023.01.05 04:00 | buy | 1701 | 0.10 | 132.374 | 0.000 | 0.000 | ||
5099 | 2023.01.05 04:00 | modify | 1701 | 0.10 | 132.374 | 131.774 | 133.574 | ||
5100 | 2023.01.05 05:00 | buy | 1702 | 0.10 | 132.337 | 0.000 | 0.000 | ||
5101 | 2023.01.05 05:00 | modify | 1702 | 0.10 | 132.337 | 131.737 | 133.537 | ||
5102 | 2023.01.05 06:00 | buy | 1703 | 0.10 | 132.515 | 0.000 | 0.000 | ||
5103 | 2023.01.05 06:00 | modify | 1703 | 0.10 | 132.515 | 131.915 | 133.715 | ||
5104 | 2023.01.05 07:00 | buy | 1704 | 0.10 | 132.465 | 0.000 | 0.000 | ||
5105 | 2023.01.05 07:00 | modify | 1704 | 0.10 | 132.465 | 131.865 | 133.665 | ||
5106 | 2023.01.05 08:00 | buy | 1705 | 0.10 | 132.512 | 0.000 | 0.000 | ||
5107 | 2023.01.05 08:00 | modify | 1705 | 0.10 | 132.512 | 131.912 | 133.712 | ||
5108 | 2023.01.05 09:00 | buy | 1706 | 0.10 | 132.619 | 0.000 | 0.000 | ||
5109 | 2023.01.05 09:00 | modify | 1706 | 0.10 | 132.619 | 132.019 | 133.819 | ||
5110 | 2023.01.05 10:00 | buy | 1707 | 0.10 | 132.562 | 0.000 | 0.000 | ||
5111 | 2023.01.05 10:00 | modify | 1707 | 0.10 | 132.562 | 131.962 | 133.762 | ||
5112 | 2023.01.05 11:00 | buy | 1708 | 0.10 | 132.509 | 0.000 | 0.000 | ||
5113 | 2023.01.05 11:00 | modify | 1708 | 0.10 | 132.509 | 131.909 | 133.709 | ||
5114 | 2023.01.05 12:00 | close | 1698 | 0.10 | 132.452 | 131.309 | 133.109 | 41.00 | 20846.71 |
5115 | 2023.01.05 12:00 | buy | 1709 | 0.10 | 132.482 | 0.000 | 0.000 | ||
5116 | 2023.01.05 12:00 | modify | 1709 | 0.10 | 132.482 | 131.882 | 133.682 | ||
5117 | 2023.01.05 13:00 | close | 1699 | 0.10 | 132.761 | 131.401 | 133.201 | 57.25 | 20903.96 |
5118 | 2023.01.05 13:00 | buy | 1710 | 0.10 | 132.791 | 0.000 | 0.000 | ||
5119 | 2023.01.05 13:00 | modify | 1710 | 0.10 | 132.791 | 132.191 | 133.991 | ||
5120 | 2023.01.05 13:15 | t/p | 1700 | 0.10 | 133.209 | 131.409 | 133.209 | 90.07 | 20994.03 |
5121 | 2023.01.05 13:19 | t/p | 1702 | 0.10 | 133.537 | 131.737 | 133.537 | 89.87 | 21083.90 |
5122 | 2023.01.05 13:22 | t/p | 1701 | 0.10 | 133.574 | 131.774 | 133.574 | 89.84 | 21173.74 |
5123 | 2023.01.05 13:34 | t/p | 1704 | 0.10 | 133.665 | 131.865 | 133.665 | 89.78 | 21263.52 |
5124 | 2023.01.05 13:35 | t/p | 1709 | 0.10 | 133.682 | 131.882 | 133.682 | 89.77 | 21353.29 |
5125 | 2023.01.05 13:53 | t/p | 1703 | 0.10 | 133.715 | 131.915 | 133.715 | 89.75 | 21443.04 |
5126 | 2023.01.05 13:53 | t/p | 1705 | 0.10 | 133.712 | 131.912 | 133.712 | 89.74 | 21532.78 |
5127 | 2023.01.05 13:53 | t/p | 1708 | 0.10 | 133.709 | 131.909 | 133.709 | 89.75 | 21622.53 |
5128 | 2023.01.05 14:02 | t/p | 1707 | 0.10 | 133.762 | 131.962 | 133.762 | 89.71 | 21712.24 |
5129 | 2023.01.05 15:01 | t/p | 1706 | 0.10 | 133.819 | 132.019 | 133.819 | 89.67 | 21801.91 |
5130 | 2023.01.05 15:34 | t/p | 1710 | 0.10 | 133.991 | 132.191 | 133.991 | 89.56 | 21891.47 |
5131 | 2023.01.06 01:00 | buy | 1711 | 0.10 | 133.566 | 0.000 | 0.000 | ||
5132 | 2023.01.06 01:00 | modify | 1711 | 0.10 | 133.566 | 132.966 | 134.766 | ||
5133 | 2023.01.06 02:00 | buy | 1712 | 0.10 | 133.835 | 0.000 | 0.000 | ||
5134 | 2023.01.06 02:00 | modify | 1712 | 0.10 | 133.835 | 133.235 | 135.035 | ||
5135 | 2023.01.06 03:00 | buy | 1713 | 0.10 | 133.672 | 0.000 | 0.000 | ||
5136 | 2023.01.06 03:00 | modify | 1713 | 0.10 | 133.672 | 133.072 | 134.872 | ||
5137 | 2023.01.06 04:00 | buy | 1714 | 0.10 | 133.845 | 0.000 | 0.000 | ||
5138 | 2023.01.06 04:00 | modify | 1714 | 0.10 | 133.845 | 133.245 | 135.045 | ||
5139 | 2023.01.06 05:00 | buy | 1715 | 0.10 | 133.941 | 0.000 | 0.000 | ||
5140 | 2023.01.06 05:00 | modify | 1715 | 0.10 | 133.941 | 133.341 | 135.141 | ||
5141 | 2023.01.06 06:00 | buy | 1716 | 0.10 | 134.196 | 0.000 | 0.000 | ||
5142 | 2023.01.06 06:00 | modify | 1716 | 0.10 | 134.196 | 133.596 | 135.396 | ||
5143 | 2023.01.06 07:00 | buy | 1717 | 0.10 | 134.052 | 0.000 | 0.000 | ||
5144 | 2023.01.06 07:00 | modify | 1717 | 0.10 | 134.052 | 133.452 | 135.252 | ||
5145 | 2023.01.06 08:00 | buy | 1718 | 0.10 | 134.250 | 0.000 | 0.000 | ||
5146 | 2023.01.06 08:00 | modify | 1718 | 0.10 | 134.250 | 133.650 | 135.450 | ||
5147 | 2023.01.06 09:00 | buy | 1719 | 0.10 | 134.377 | 0.000 | 0.000 | ||
5148 | 2023.01.06 09:00 | modify | 1719 | 0.10 | 134.377 | 133.777 | 135.577 | ||
5149 | 2023.01.06 10:00 | buy | 1720 | 0.10 | 134.441 | 0.000 | 0.000 | ||
5150 | 2023.01.06 10:00 | modify | 1720 | 0.10 | 134.441 | 133.841 | 135.641 | ||
5151 | 2023.01.06 11:00 | buy | 1721 | 0.10 | 134.388 | 0.000 | 0.000 | ||
5152 | 2023.01.06 11:00 | modify | 1721 | 0.10 | 134.388 | 133.788 | 135.588 | ||
5153 | 2023.01.06 12:00 | close | 1711 | 0.10 | 134.527 | 132.966 | 134.766 | 71.44 | 21962.91 |
5154 | 2023.01.06 12:00 | buy | 1722 | 0.10 | 134.557 | 0.000 | 0.000 | ||
5155 | 2023.01.06 12:00 | modify | 1722 | 0.10 | 134.557 | 133.957 | 135.757 | ||
5156 | 2023.01.06 13:00 | close | 1713 | 0.10 | 134.670 | 133.072 | 134.872 | 74.11 | 22037.02 |
5157 | 2023.01.06 13:00 | buy | 1723 | 0.10 | 134.700 | 0.000 | 0.000 | ||
5158 | 2023.01.06 13:00 | modify | 1723 | 0.10 | 134.700 | 134.100 | 135.900 | ||
5159 | 2023.01.06 13:30 | s/l | 1723 | 0.10 | 134.100 | 134.100 | 135.900 | -44.74 | 21992.28 |
5160 | 2023.01.06 13:30 | s/l | 1722 | 0.10 | 133.957 | 133.957 | 135.757 | -44.79 | 21947.49 |
5161 | 2023.01.06 13:30 | s/l | 1720 | 0.10 | 133.841 | 133.841 | 135.641 | -44.83 | 21902.66 |
5162 | 2023.01.06 13:30 | s/l | 1721 | 0.10 | 133.788 | 133.788 | 135.588 | -44.85 | 21857.81 |
5163 | 2023.01.06 13:30 | s/l | 1719 | 0.10 | 133.777 | 133.777 | 135.577 | -44.85 | 21812.96 |
5164 | 2023.01.06 13:43 | s/l | 1718 | 0.10 | 133.650 | 133.650 | 135.450 | -44.89 | 21768.07 |
5165 | 2023.01.06 13:44 | s/l | 1716 | 0.10 | 133.596 | 133.596 | 135.396 | -44.92 | 21723.15 |
5166 | 2023.01.06 13:44 | s/l | 1717 | 0.10 | 133.452 | 133.452 | 135.252 | -44.96 | 21678.19 |
5167 | 2023.01.06 13:48 | s/l | 1715 | 0.10 | 133.341 | 133.341 | 135.141 | -45.00 | 21633.19 |
5168 | 2023.01.06 13:51 | s/l | 1714 | 0.10 | 133.245 | 133.245 | 135.045 | -45.03 | 21588.16 |
5169 | 2023.01.06 13:51 | s/l | 1712 | 0.10 | 133.235 | 133.235 | 135.035 | -45.03 | 21543.13 |
5170 | 2023.01.09 01:00 | sell | 1724 | 0.10 | 131.828 | 0.000 | 0.000 | ||
5171 | 2023.01.09 01:00 | modify | 1724 | 0.10 | 131.828 | 132.428 | 130.628 | ||
5172 | 2023.01.09 02:00 | sell | 1725 | 0.10 | 131.740 | 0.000 | 0.000 | ||
5173 | 2023.01.09 02:00 | modify | 1725 | 0.10 | 131.740 | 132.340 | 130.540 | ||
5174 | 2023.01.09 03:00 | sell | 1726 | 0.10 | 131.350 | 0.000 | 0.000 | ||
5175 | 2023.01.09 03:00 | modify | 1726 | 0.10 | 131.350 | 131.950 | 130.150 | ||
5176 | 2023.01.09 04:00 | sell | 1727 | 0.10 | 131.628 | 0.000 | 0.000 | ||
5177 | 2023.01.09 04:00 | modify | 1727 | 0.10 | 131.628 | 132.228 | 130.428 | ||
5178 | 2023.01.09 05:00 | sell | 1728 | 0.10 | 131.699 | 0.000 | 0.000 | ||
5179 | 2023.01.09 05:00 | modify | 1728 | 0.10 | 131.699 | 132.299 | 130.499 | ||
5180 | 2023.01.09 06:00 | sell | 1729 | 0.10 | 131.842 | 0.000 | 0.000 | ||
5181 | 2023.01.09 06:00 | modify | 1729 | 0.10 | 131.842 | 132.442 | 130.642 | ||
5182 | 2023.01.09 06:48 | s/l | 1726 | 0.10 | 131.950 | 131.950 | 130.150 | -45.47 | 21497.66 |
5183 | 2023.01.09 07:00 | sell | 1730 | 0.10 | 131.803 | 0.000 | 0.000 | ||
5184 | 2023.01.09 07:00 | modify | 1730 | 0.10 | 131.803 | 132.403 | 130.603 | ||
5185 | 2023.01.09 07:39 | s/l | 1727 | 0.10 | 132.228 | 132.228 | 130.428 | -45.37 | 21452.29 |
5186 | 2023.01.09 07:51 | s/l | 1728 | 0.10 | 132.299 | 132.299 | 130.499 | -45.35 | 21406.94 |
5187 | 2023.01.09 07:51 | s/l | 1725 | 0.10 | 132.340 | 132.340 | 130.540 | -45.33 | 21361.61 |
5188 | 2023.01.09 08:00 | sell | 1731 | 0.10 | 132.230 | 0.000 | 0.000 | ||
5189 | 2023.01.09 08:00 | modify | 1731 | 0.10 | 132.230 | 132.830 | 131.030 | ||
5190 | 2023.01.09 09:00 | sell | 1732 | 0.10 | 132.144 | 0.000 | 0.000 | ||
5191 | 2023.01.09 09:00 | modify | 1732 | 0.10 | 132.144 | 132.744 | 130.944 | ||
5192 | 2023.01.09 09:16 | s/l | 1730 | 0.10 | 132.403 | 132.403 | 130.603 | -45.32 | 21316.29 |
5193 | 2023.01.09 09:17 | s/l | 1724 | 0.10 | 132.428 | 132.428 | 130.628 | -45.31 | 21270.98 |
5194 | 2023.01.09 09:38 | s/l | 1729 | 0.10 | 132.442 | 132.442 | 130.642 | -45.30 | 21225.68 |
5195 | 2023.01.09 10:00 | sell | 1733 | 0.10 | 132.439 | 0.000 | 0.000 | ||
5196 | 2023.01.09 10:00 | modify | 1733 | 0.10 | 132.439 | 133.039 | 131.239 | ||
5197 | 2023.01.09 11:00 | sell | 1734 | 0.10 | 132.618 | 0.000 | 0.000 | ||
5198 | 2023.01.09 11:00 | modify | 1734 | 0.10 | 132.618 | 133.218 | 131.418 | ||
5199 | 2023.01.10 01:35 | t/p | 1734 | 0.10 | 131.418 | 133.218 | 131.418 | 89.84 | 21315.53 |
5200 | 2023.01.10 02:00 | sell | 1735 | 0.10 | 131.518 | 0.000 | 0.000 | ||
5201 | 2023.01.10 02:00 | modify | 1735 | 0.10 | 131.518 | 132.118 | 130.318 | ||
5202 | 2023.01.10 03:00 | sell | 1736 | 0.10 | 131.788 | 0.000 | 0.000 | ||
5203 | 2023.01.10 03:00 | modify | 1736 | 0.10 | 131.788 | 132.388 | 130.588 | ||
5204 | 2023.01.10 04:00 | sell | 1737 | 0.10 | 131.828 | 0.000 | 0.000 | ||
5205 | 2023.01.10 04:00 | modify | 1737 | 0.10 | 131.828 | 132.428 | 130.628 | ||
5206 | 2023.01.10 05:00 | sell | 1738 | 0.10 | 131.984 | 0.000 | 0.000 | ||
5207 | 2023.01.10 05:00 | modify | 1738 | 0.10 | 131.984 | 132.584 | 130.784 | ||
5208 | 2023.01.10 06:00 | sell | 1739 | 0.10 | 131.772 | 0.000 | 0.000 | ||
5209 | 2023.01.10 06:00 | modify | 1739 | 0.10 | 131.772 | 132.372 | 130.572 | ||
5210 | 2023.01.10 07:00 | sell | 1740 | 0.10 | 131.917 | 0.000 | 0.000 | ||
5211 | 2023.01.10 07:00 | modify | 1740 | 0.10 | 131.917 | 132.517 | 130.717 | ||
5212 | 2023.01.10 07:03 | s/l | 1735 | 0.10 | 132.118 | 132.118 | 130.318 | -45.41 | 21270.12 |
5213 | 2023.01.10 09:00 | sell | 1741 | 0.10 | 131.833 | 0.000 | 0.000 | ||
5214 | 2023.01.10 09:00 | modify | 1741 | 0.10 | 131.833 | 132.433 | 130.633 | ||
5215 | 2023.01.10 11:00 | buy | 1742 | 0.10 | 132.002 | 0.000 | 0.000 | ||
5216 | 2023.01.10 11:00 | modify | 1742 | 0.10 | 132.002 | 131.402 | 133.202 | ||
5217 | 2023.01.10 12:00 | buy | 1743 | 0.10 | 132.075 | 0.000 | 0.000 | ||
5218 | 2023.01.10 12:00 | modify | 1743 | 0.10 | 132.075 | 131.475 | 133.275 | ||
5219 | 2023.01.10 12:42 | s/l | 1739 | 0.10 | 132.372 | 132.372 | 130.572 | -45.32 | 21224.80 |
5220 | 2023.01.10 12:45 | s/l | 1736 | 0.10 | 132.388 | 132.388 | 130.588 | -45.32 | 21179.48 |
5221 | 2023.01.10 12:56 | s/l | 1737 | 0.10 | 132.428 | 132.428 | 130.628 | -45.31 | 21134.17 |
5222 | 2023.01.10 12:56 | s/l | 1741 | 0.10 | 132.433 | 132.433 | 130.633 | -45.30 | 21088.87 |
5223 | 2023.01.10 13:00 | buy | 1744 | 0.10 | 132.413 | 0.000 | 0.000 | ||
5224 | 2023.01.10 13:00 | modify | 1744 | 0.10 | 132.413 | 131.813 | 133.613 | ||
5225 | 2023.01.10 14:09 | s/l | 1744 | 0.10 | 131.813 | 131.813 | 133.613 | -45.52 | 21043.35 |
5226 | 2023.01.11 01:00 | buy | 1745 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5227 | 2023.01.11 01:00 | modify | 1745 | 0.10 | 132.289 | 131.689 | 133.489 | ||
5228 | 2023.01.11 01:32 | s/l | 1740 | 0.10 | 132.517 | 132.517 | 130.717 | -46.75 | 20996.60 |
5229 | 2023.01.11 02:00 | buy | 1746 | 0.10 | 132.419 | 0.000 | 0.000 | ||
5230 | 2023.01.11 02:00 | modify | 1746 | 0.10 | 132.419 | 131.819 | 133.619 | ||
5231 | 2023.01.11 02:48 | s/l | 1738 | 0.10 | 132.584 | 132.584 | 130.784 | -46.72 | 20949.88 |
5232 | 2023.01.11 03:00 | buy | 1747 | 0.10 | 132.583 | 0.000 | 0.000 | ||
5233 | 2023.01.11 03:00 | modify | 1747 | 0.10 | 132.583 | 131.983 | 133.783 | ||
5234 | 2023.01.11 04:00 | buy | 1748 | 0.10 | 132.483 | 0.000 | 0.000 | ||
5235 | 2023.01.11 04:00 | modify | 1748 | 0.10 | 132.483 | 131.883 | 133.683 | ||
5236 | 2023.01.11 05:00 | buy | 1749 | 0.10 | 132.300 | 0.000 | 0.000 | ||
5237 | 2023.01.11 05:00 | modify | 1749 | 0.10 | 132.300 | 131.700 | 133.500 | ||
5238 | 2023.01.11 06:00 | buy | 1750 | 0.10 | 132.289 | 0.000 | 0.000 | ||
5239 | 2023.01.11 06:00 | modify | 1750 | 0.10 | 132.289 | 131.689 | 133.489 | ||
5240 | 2023.01.11 07:00 | buy | 1751 | 0.10 | 132.343 | 0.000 | 0.000 | ||
5241 | 2023.01.11 07:00 | modify | 1751 | 0.10 | 132.343 | 131.743 | 133.543 | ||
5242 | 2023.01.11 08:00 | buy | 1752 | 0.10 | 132.450 | 0.000 | 0.000 | ||
5243 | 2023.01.11 08:00 | modify | 1752 | 0.10 | 132.450 | 131.850 | 133.650 | ||
5244 | 2023.01.11 08:27 | s/l | 1732 | 0.10 | 132.744 | 132.744 | 130.944 | -48.14 | 20901.74 |
5245 | 2023.01.11 09:00 | buy | 1753 | 0.10 | 132.707 | 0.000 | 0.000 | ||
5246 | 2023.01.11 09:00 | modify | 1753 | 0.10 | 132.707 | 132.107 | 133.907 | ||
5247 | 2023.01.11 10:00 | close | 1742 | 0.10 | 132.480 | 131.402 | 133.202 | 37.24 | 20938.98 |
5248 | 2023.01.11 10:00 | buy | 1754 | 0.10 | 132.510 | 0.000 | 0.000 | ||
5249 | 2023.01.11 10:00 | modify | 1754 | 0.10 | 132.510 | 131.910 | 133.710 | ||
5250 | 2023.01.11 11:00 | close | 1743 | 0.10 | 132.495 | 131.475 | 133.275 | 32.86 | 20971.85 |
5251 | 2023.01.11 11:00 | buy | 1755 | 0.10 | 132.525 | 0.000 | 0.000 | ||
5252 | 2023.01.11 11:00 | modify | 1755 | 0.10 | 132.525 | 131.925 | 133.725 | ||
5253 | 2023.01.11 12:00 | close | 1745 | 0.10 | 132.579 | 131.689 | 133.489 | 21.87 | 20993.72 |
5254 | 2023.01.11 12:00 | buy | 1756 | 0.10 | 132.609 | 0.000 | 0.000 | ||
5255 | 2023.01.11 12:00 | modify | 1756 | 0.10 | 132.609 | 132.009 | 133.809 | ||
5256 | 2023.01.11 12:51 | s/l | 1731 | 0.10 | 132.830 | 132.830 | 131.030 | -48.11 | 20945.61 |
5257 | 2023.01.11 13:00 | close | 1750 | 0.10 | 132.768 | 131.689 | 133.489 | 36.08 | 20981.69 |
5258 | 2023.01.11 13:00 | buy | 1757 | 0.10 | 132.798 | 0.000 | 0.000 | ||
5259 | 2023.01.11 13:00 | modify | 1757 | 0.10 | 132.798 | 132.198 | 133.998 | ||
5260 | 2023.01.11 23:08 | s/l | 1757 | 0.10 | 132.198 | 132.198 | 133.998 | -45.39 | 20936.30 |
5261 | 2023.01.11 23:10 | s/l | 1753 | 0.10 | 132.107 | 132.107 | 133.907 | -45.42 | 20890.88 |
5262 | 2023.01.11 23:11 | s/l | 1756 | 0.10 | 132.009 | 132.009 | 133.809 | -45.46 | 20845.42 |
5263 | 2023.01.11 23:12 | s/l | 1747 | 0.10 | 131.983 | 131.983 | 133.783 | -45.46 | 20799.96 |
5264 | 2023.01.11 23:12 | s/l | 1755 | 0.10 | 131.925 | 131.925 | 133.725 | -45.48 | 20754.48 |
5265 | 2023.01.11 23:24 | s/l | 1754 | 0.10 | 131.910 | 131.910 | 133.710 | -45.48 | 20709.00 |
5266 | 2023.01.11 23:24 | s/l | 1748 | 0.10 | 131.883 | 131.883 | 133.683 | -45.49 | 20663.51 |
5267 | 2023.01.11 23:30 | s/l | 1752 | 0.10 | 131.850 | 131.850 | 133.650 | -45.51 | 20618.00 |
5268 | 2023.01.11 23:30 | s/l | 1746 | 0.10 | 131.819 | 131.819 | 133.619 | -45.51 | 20572.49 |
5269 | 2023.01.12 00:10 | s/l | 1751 | 0.10 | 131.743 | 131.743 | 133.543 | -42.05 | 20530.44 |
5270 | 2023.01.12 00:21 | s/l | 1749 | 0.10 | 131.700 | 131.700 | 133.500 | -42.07 | 20488.38 |
5271 | 2023.01.12 01:00 | sell | 1758 | 0.10 | 131.902 | 0.000 | 0.000 | ||
5272 | 2023.01.12 01:00 | modify | 1758 | 0.10 | 131.902 | 132.502 | 130.702 | ||
5273 | 2023.01.12 02:00 | sell | 1759 | 0.10 | 131.666 | 0.000 | 0.000 | ||
5274 | 2023.01.12 02:00 | modify | 1759 | 0.10 | 131.666 | 132.266 | 130.466 | ||
5275 | 2023.01.12 03:00 | sell | 1760 | 0.10 | 131.623 | 0.000 | 0.000 | ||
5276 | 2023.01.12 03:00 | modify | 1760 | 0.10 | 131.623 | 132.223 | 130.423 | ||
5277 | 2023.01.12 04:00 | sell | 1761 | 0.10 | 131.700 | 0.000 | 0.000 | ||
5278 | 2023.01.12 04:00 | modify | 1761 | 0.10 | 131.700 | 132.300 | 130.500 | ||
5279 | 2023.01.12 05:00 | sell | 1762 | 0.10 | 131.443 | 0.000 | 0.000 | ||
5280 | 2023.01.12 05:00 | modify | 1762 | 0.10 | 131.443 | 132.043 | 130.243 | ||
5281 | 2023.01.12 06:00 | sell | 1763 | 0.10 | 131.635 | 0.000 | 0.000 | ||
5282 | 2023.01.12 06:00 | modify | 1763 | 0.10 | 131.635 | 132.235 | 130.435 | ||
5283 | 2023.01.12 07:00 | sell | 1764 | 0.10 | 131.724 | 0.000 | 0.000 | ||
5284 | 2023.01.12 07:00 | modify | 1764 | 0.10 | 131.724 | 132.324 | 130.524 | ||
5285 | 2023.01.12 08:00 | sell | 1765 | 0.10 | 131.601 | 0.000 | 0.000 | ||
5286 | 2023.01.12 08:00 | modify | 1765 | 0.10 | 131.601 | 132.201 | 130.401 | ||
5287 | 2023.01.12 09:00 | sell | 1766 | 0.10 | 131.691 | 0.000 | 0.000 | ||
5288 | 2023.01.12 09:00 | modify | 1766 | 0.10 | 131.691 | 132.291 | 130.491 | ||
5289 | 2023.01.12 09:32 | t/p | 1733 | 0.10 | 131.239 | 133.039 | 131.239 | 84.11 | 20572.48 |
5290 | 2023.01.12 10:00 | sell | 1767 | 0.10 | 130.957 | 0.000 | 0.000 | ||
5291 | 2023.01.12 10:00 | modify | 1767 | 0.10 | 130.957 | 131.557 | 129.757 | ||
5292 | 2023.01.12 11:00 | sell | 1768 | 0.10 | 131.001 | 0.000 | 0.000 | ||
5293 | 2023.01.12 11:00 | modify | 1768 | 0.10 | 131.001 | 131.601 | 129.801 | ||
5294 | 2023.01.12 12:00 | close | 1758 | 0.10 | 130.906 | 132.502 | 130.702 | 76.09 | 20648.57 |
5295 | 2023.01.12 12:00 | sell | 1769 | 0.10 | 130.876 | 0.000 | 0.000 | ||
5296 | 2023.01.12 12:00 | modify | 1769 | 0.10 | 130.876 | 131.476 | 129.676 | ||
5297 | 2023.01.12 13:00 | close | 1764 | 0.10 | 130.712 | 132.324 | 130.524 | 77.42 | 20725.99 |
5298 | 2023.01.12 13:00 | sell | 1770 | 0.10 | 130.682 | 0.000 | 0.000 | ||
5299 | 2023.01.12 13:00 | modify | 1770 | 0.10 | 130.682 | 131.282 | 129.482 | ||
5300 | 2023.01.12 13:26 | t/p | 1761 | 0.10 | 130.500 | 132.300 | 130.500 | 91.95 | 20817.94 |
5301 | 2023.01.12 13:26 | t/p | 1766 | 0.10 | 130.491 | 132.291 | 130.491 | 91.96 | 20909.90 |
5302 | 2023.01.12 13:28 | t/p | 1759 | 0.10 | 130.466 | 132.266 | 130.466 | 91.98 | 21001.88 |
5303 | 2023.01.12 13:28 | t/p | 1760 | 0.10 | 130.423 | 132.223 | 130.423 | 92.01 | 21093.89 |
5304 | 2023.01.12 13:28 | t/p | 1763 | 0.10 | 130.435 | 132.235 | 130.435 | 92.01 | 21185.90 |
5305 | 2023.01.12 13:28 | t/p | 1765 | 0.10 | 130.401 | 132.201 | 130.401 | 92.02 | 21277.92 |
5306 | 2023.01.12 13:33 | t/p | 1762 | 0.10 | 130.243 | 132.043 | 130.243 | 92.15 | 21370.07 |
5307 | 2023.01.12 13:34 | t/p | 1768 | 0.10 | 129.801 | 131.601 | 129.801 | 92.45 | 21462.52 |
5308 | 2023.01.12 13:35 | t/p | 1767 | 0.10 | 129.757 | 131.557 | 129.757 | 92.49 | 21555.01 |
5309 | 2023.01.12 13:35 | t/p | 1769 | 0.10 | 129.676 | 131.476 | 129.676 | 92.54 | 21647.55 |
5310 | 2023.01.12 17:33 | t/p | 1770 | 0.10 | 129.482 | 131.282 | 129.482 | 92.68 | 21740.23 |
5311 | 2023.01.13 01:00 | sell | 1771 | 0.10 | 129.214 | 0.000 | 0.000 | ||
5312 | 2023.01.13 01:00 | modify | 1771 | 0.10 | 129.214 | 129.814 | 128.014 | ||
5313 | 2023.01.13 02:00 | sell | 1772 | 0.10 | 128.932 | 0.000 | 0.000 | ||
5314 | 2023.01.13 02:00 | modify | 1772 | 0.10 | 128.932 | 129.532 | 127.732 | ||
5315 | 2023.01.13 03:00 | sell | 1773 | 0.10 | 129.160 | 0.000 | 0.000 | ||
5316 | 2023.01.13 03:00 | modify | 1773 | 0.10 | 129.160 | 129.760 | 127.960 | ||
5317 | 2023.01.13 04:00 | sell | 1774 | 0.10 | 129.117 | 0.000 | 0.000 | ||
5318 | 2023.01.13 04:00 | modify | 1774 | 0.10 | 129.117 | 129.717 | 127.917 | ||
5319 | 2023.01.13 05:00 | sell | 1775 | 0.10 | 129.211 | 0.000 | 0.000 | ||
5320 | 2023.01.13 05:00 | modify | 1775 | 0.10 | 129.211 | 129.811 | 128.011 | ||
5321 | 2023.01.13 06:00 | sell | 1776 | 0.10 | 129.161 | 0.000 | 0.000 | ||
5322 | 2023.01.13 06:00 | modify | 1776 | 0.10 | 129.161 | 129.761 | 127.961 | ||
5323 | 2023.01.13 07:00 | sell | 1777 | 0.10 | 128.546 | 0.000 | 0.000 | ||
5324 | 2023.01.13 07:00 | modify | 1777 | 0.10 | 128.546 | 129.146 | 127.346 | ||
5325 | 2023.01.13 08:00 | sell | 1778 | 0.10 | 128.375 | 0.000 | 0.000 | ||
5326 | 2023.01.13 08:00 | modify | 1778 | 0.10 | 128.375 | 128.975 | 127.175 | ||
5327 | 2023.01.13 09:00 | sell | 1779 | 0.10 | 128.329 | 0.000 | 0.000 | ||
5328 | 2023.01.13 09:00 | modify | 1779 | 0.10 | 128.329 | 128.929 | 127.129 | ||
5329 | 2023.01.13 10:00 | sell | 1780 | 0.10 | 128.519 | 0.000 | 0.000 | ||
5330 | 2023.01.13 10:00 | modify | 1780 | 0.10 | 128.519 | 129.119 | 127.319 | ||
5331 | 2023.01.13 11:00 | sell | 1781 | 0.10 | 128.368 | 0.000 | 0.000 | ||
5332 | 2023.01.13 11:00 | modify | 1781 | 0.10 | 128.368 | 128.968 | 127.168 | ||
5333 | 2023.01.13 12:00 | close | 1771 | 0.10 | 128.778 | 129.814 | 128.014 | 33.86 | 21774.09 |
5334 | 2023.01.13 12:00 | sell | 1782 | 0.10 | 128.748 | 0.000 | 0.000 | ||
5335 | 2023.01.13 12:00 | modify | 1782 | 0.10 | 128.748 | 129.348 | 127.548 | ||
5336 | 2023.01.13 13:00 | close | 1775 | 0.10 | 128.557 | 129.811 | 128.011 | 50.87 | 21824.96 |
5337 | 2023.01.13 13:00 | sell | 1783 | 0.10 | 128.527 | 0.000 | 0.000 | ||
5338 | 2023.01.13 13:00 | modify | 1783 | 0.10 | 128.527 | 129.127 | 127.327 | ||
5339 | 2023.01.13 14:37 | t/p | 1776 | 0.10 | 127.961 | 129.761 | 127.961 | 93.78 | 21918.74 |
5340 | 2023.01.13 14:37 | t/p | 1773 | 0.10 | 127.960 | 129.760 | 127.960 | 93.78 | 22012.52 |
5341 | 2023.01.13 14:40 | t/p | 1774 | 0.10 | 127.917 | 129.717 | 127.917 | 93.81 | 22106.33 |
5342 | 2023.01.13 14:50 | t/p | 1772 | 0.10 | 127.732 | 129.532 | 127.732 | 93.94 | 22200.27 |
5343 | 2023.01.13 15:47 | t/p | 1782 | 0.10 | 127.548 | 129.348 | 127.548 | 94.08 | 22294.35 |
5344 | 2023.01.16 01:00 | sell | 1784 | 0.10 | 127.855 | 0.000 | 0.000 | ||
5345 | 2023.01.16 01:00 | modify | 1784 | 0.10 | 127.855 | 128.455 | 126.655 | ||
5346 | 2023.01.16 02:00 | sell | 1785 | 0.10 | 127.674 | 0.000 | 0.000 | ||
5347 | 2023.01.16 02:00 | modify | 1785 | 0.10 | 127.674 | 128.274 | 126.474 | ||
5348 | 2023.01.16 02:29 | t/p | 1777 | 0.10 | 127.346 | 129.146 | 127.346 | 92.77 | 22387.12 |
5349 | 2023.01.16 02:29 | t/p | 1783 | 0.10 | 127.327 | 129.127 | 127.327 | 92.78 | 22479.91 |
5350 | 2023.01.16 02:31 | t/p | 1780 | 0.10 | 127.319 | 129.119 | 127.319 | 92.79 | 22572.70 |
5351 | 2023.01.16 03:00 | sell | 1786 | 0.10 | 127.366 | 0.000 | 0.000 | ||
5352 | 2023.01.16 03:00 | modify | 1786 | 0.10 | 127.366 | 127.966 | 126.166 | ||
5353 | 2023.01.16 04:00 | sell | 1787 | 0.10 | 127.397 | 0.000 | 0.000 | ||
5354 | 2023.01.16 04:00 | modify | 1787 | 0.10 | 127.397 | 127.997 | 126.197 | ||
5355 | 2023.01.16 05:00 | sell | 1788 | 0.10 | 127.667 | 0.000 | 0.000 | ||
5356 | 2023.01.16 05:00 | modify | 1788 | 0.10 | 127.667 | 128.267 | 126.467 | ||
5357 | 2023.01.16 06:00 | sell | 1789 | 0.10 | 127.603 | 0.000 | 0.000 | ||
5358 | 2023.01.16 06:00 | modify | 1789 | 0.10 | 127.603 | 128.203 | 126.403 | ||
5359 | 2023.01.16 06:31 | s/l | 1786 | 0.10 | 127.966 | 127.966 | 126.166 | -46.89 | 22525.81 |
5360 | 2023.01.16 06:42 | s/l | 1787 | 0.10 | 127.997 | 127.997 | 126.197 | -46.88 | 22478.93 |
5361 | 2023.01.16 07:00 | sell | 1790 | 0.10 | 127.972 | 0.000 | 0.000 | ||
5362 | 2023.01.16 07:00 | modify | 1790 | 0.10 | 127.972 | 128.572 | 126.772 | ||
5363 | 2023.01.16 07:25 | s/l | 1789 | 0.10 | 128.203 | 128.203 | 126.403 | -46.80 | 22432.13 |
5364 | 2023.01.16 08:00 | sell | 1791 | 0.10 | 127.968 | 0.000 | 0.000 | ||
5365 | 2023.01.16 08:00 | modify | 1791 | 0.10 | 127.968 | 128.568 | 126.768 | ||
5366 | 2023.01.16 08:07 | s/l | 1788 | 0.10 | 128.267 | 128.267 | 126.467 | -46.78 | 22385.35 |
5367 | 2023.01.16 08:07 | s/l | 1785 | 0.10 | 128.274 | 128.274 | 126.474 | -46.77 | 22338.58 |
5368 | 2023.01.16 08:11 | s/l | 1784 | 0.10 | 128.455 | 128.455 | 126.655 | -46.71 | 22291.87 |
5369 | 2023.01.16 08:14 | s/l | 1790 | 0.10 | 128.572 | 128.572 | 126.772 | -46.66 | 22245.21 |
5370 | 2023.01.16 08:14 | s/l | 1791 | 0.10 | 128.568 | 128.568 | 126.768 | -46.66 | 22198.55 |
5371 | 2023.01.16 09:00 | buy | 1792 | 0.10 | 128.744 | 0.000 | 0.000 | ||
5372 | 2023.01.16 09:00 | modify | 1792 | 0.10 | 128.744 | 128.144 | 129.944 | ||
5373 | 2023.01.16 10:00 | buy | 1793 | 0.10 | 128.400 | 0.000 | 0.000 | ||
5374 | 2023.01.16 10:00 | modify | 1793 | 0.10 | 128.400 | 127.800 | 129.600 | ||
5375 | 2023.01.16 11:00 | buy | 1794 | 0.10 | 128.420 | 0.000 | 0.000 | ||
5376 | 2023.01.16 11:00 | modify | 1794 | 0.10 | 128.420 | 127.820 | 129.620 | ||
5377 | 2023.01.16 11:29 | s/l | 1792 | 0.10 | 128.144 | 128.144 | 129.944 | -46.82 | 22151.73 |
5378 | 2023.01.16 13:00 | buy | 1795 | 0.10 | 128.454 | 0.000 | 0.000 | ||
5379 | 2023.01.16 13:00 | modify | 1795 | 0.10 | 128.454 | 127.854 | 129.654 | ||
5380 | 2023.01.17 01:00 | buy | 1796 | 0.10 | 128.435 | 0.000 | 0.000 | ||
5381 | 2023.01.17 01:00 | modify | 1796 | 0.10 | 128.435 | 127.835 | 129.635 | ||
5382 | 2023.01.17 01:37 | s/l | 1779 | 0.10 | 128.929 | 128.929 | 127.129 | -49.48 | 22102.25 |
5383 | 2023.01.17 01:43 | s/l | 1781 | 0.10 | 128.968 | 128.968 | 127.168 | -49.46 | 22052.79 |
5384 | 2023.01.17 01:43 | s/l | 1778 | 0.10 | 128.975 | 128.975 | 127.175 | -49.46 | 22003.34 |
5385 | 2023.01.17 02:00 | buy | 1797 | 0.10 | 128.833 | 0.000 | 0.000 | ||
5386 | 2023.01.17 02:00 | modify | 1797 | 0.10 | 128.833 | 128.233 | 130.033 | ||
5387 | 2023.01.17 03:00 | buy | 1798 | 0.10 | 129.015 | 0.000 | 0.000 | ||
5388 | 2023.01.17 03:00 | modify | 1798 | 0.10 | 129.015 | 128.415 | 130.215 | ||
5389 | 2023.01.17 04:00 | buy | 1799 | 0.10 | 128.804 | 0.000 | 0.000 | ||
5390 | 2023.01.17 04:00 | modify | 1799 | 0.10 | 128.804 | 128.204 | 130.004 | ||
5391 | 2023.01.17 06:00 | buy | 1800 | 0.10 | 128.675 | 0.000 | 0.000 | ||
5392 | 2023.01.17 06:00 | modify | 1800 | 0.10 | 128.675 | 128.075 | 129.875 | ||
5393 | 2023.01.17 07:00 | buy | 1801 | 0.10 | 128.948 | 0.000 | 0.000 | ||
5394 | 2023.01.17 07:00 | modify | 1801 | 0.10 | 128.948 | 128.348 | 130.148 | ||
5395 | 2023.01.17 08:00 | buy | 1802 | 0.10 | 128.758 | 0.000 | 0.000 | ||
5396 | 2023.01.17 08:00 | modify | 1802 | 0.10 | 128.758 | 128.158 | 129.958 | ||
5397 | 2023.01.17 08:05 | s/l | 1798 | 0.10 | 128.415 | 128.415 | 130.215 | -46.72 | 21956.62 |
5398 | 2023.01.17 09:00 | buy | 1803 | 0.10 | 128.487 | 0.000 | 0.000 | ||
5399 | 2023.01.17 09:00 | modify | 1803 | 0.10 | 128.487 | 127.887 | 129.687 | ||
5400 | 2023.01.17 10:00 | buy | 1804 | 0.10 | 128.809 | 0.000 | 0.000 | ||
5401 | 2023.01.17 10:00 | modify | 1804 | 0.10 | 128.809 | 128.209 | 130.009 | ||
5402 | 2023.01.17 11:00 | close | 1793 | 0.10 | 128.874 | 127.800 | 129.600 | 37.94 | 21994.56 |
5403 | 2023.01.17 11:00 | buy | 1805 | 0.10 | 128.904 | 0.000 | 0.000 | ||
5404 | 2023.01.17 11:00 | modify | 1805 | 0.10 | 128.904 | 128.304 | 130.104 | ||
5405 | 2023.01.17 12:00 | close | 1794 | 0.10 | 128.697 | 127.820 | 129.620 | 22.68 | 22017.24 |
5406 | 2023.01.17 12:00 | buy | 1806 | 0.10 | 128.727 | 0.000 | 0.000 | ||
5407 | 2023.01.17 12:00 | modify | 1806 | 0.10 | 128.727 | 128.127 | 129.927 | ||
5408 | 2023.01.17 12:38 | s/l | 1801 | 0.10 | 128.348 | 128.348 | 130.148 | -46.75 | 21970.49 |
5409 | 2023.01.17 14:16 | s/l | 1805 | 0.10 | 128.304 | 128.304 | 130.104 | -46.77 | 21923.72 |
5410 | 2023.01.17 15:57 | s/l | 1797 | 0.10 | 128.233 | 128.233 | 130.033 | -46.79 | 21876.93 |
5411 | 2023.01.17 15:57 | s/l | 1799 | 0.10 | 128.204 | 128.204 | 130.004 | -46.80 | 21830.13 |
5412 | 2023.01.17 15:57 | s/l | 1804 | 0.10 | 128.209 | 128.209 | 130.009 | -46.80 | 21783.33 |
5413 | 2023.01.17 15:58 | s/l | 1802 | 0.10 | 128.158 | 128.158 | 129.958 | -46.81 | 21736.52 |
5414 | 2023.01.17 15:59 | s/l | 1806 | 0.10 | 128.127 | 128.127 | 129.927 | -46.83 | 21689.69 |
5415 | 2023.01.17 16:01 | s/l | 1800 | 0.10 | 128.075 | 128.075 | 129.875 | -46.85 | 21642.84 |
5416 | 2023.01.18 01:00 | buy | 1807 | 0.10 | 128.875 | 0.000 | 0.000 | ||
5417 | 2023.01.18 01:00 | modify | 1807 | 0.10 | 128.875 | 128.275 | 130.075 | ||
5418 | 2023.01.18 02:40 | t/p | 1796 | 0.10 | 129.635 | 127.835 | 129.635 | 93.72 | 21736.57 |
5419 | 2023.01.18 02:40 | t/p | 1795 | 0.10 | 129.654 | 127.854 | 129.654 | 94.88 | 21831.45 |
5420 | 2023.01.18 02:40 | t/p | 1803 | 0.10 | 129.687 | 127.887 | 129.687 | 93.69 | 21925.14 |
5421 | 2023.01.18 02:40 | t/p | 1807 | 0.10 | 130.075 | 128.275 | 130.075 | 92.25 | 22017.39 |
5422 | 2023.01.18 03:00 | buy | 1808 | 0.10 | 130.561 | 0.000 | 0.000 | ||
5423 | 2023.01.18 03:00 | modify | 1808 | 0.10 | 130.561 | 129.961 | 131.761 | ||
5424 | 2023.01.18 04:00 | buy | 1809 | 0.10 | 131.169 | 0.000 | 0.000 | ||
5425 | 2023.01.18 04:00 | modify | 1809 | 0.10 | 131.169 | 130.569 | 132.369 | ||
5426 | 2023.01.18 05:00 | buy | 1810 | 0.10 | 131.366 | 0.000 | 0.000 | ||
5427 | 2023.01.18 05:00 | modify | 1810 | 0.10 | 131.366 | 130.766 | 132.566 | ||
5428 | 2023.01.18 05:41 | s/l | 1810 | 0.10 | 130.766 | 130.766 | 132.566 | -45.88 | 21971.51 |
5429 | 2023.01.18 06:00 | buy | 1811 | 0.10 | 130.840 | 0.000 | 0.000 | ||
5430 | 2023.01.18 06:00 | modify | 1811 | 0.10 | 130.840 | 130.240 | 132.040 | ||
5431 | 2023.01.18 06:16 | s/l | 1809 | 0.10 | 130.569 | 130.569 | 132.369 | -45.96 | 21925.55 |
5432 | 2023.01.18 07:00 | buy | 1812 | 0.10 | 130.756 | 0.000 | 0.000 | ||
5433 | 2023.01.18 07:00 | modify | 1812 | 0.10 | 130.756 | 130.156 | 131.956 | ||
5434 | 2023.01.18 07:26 | s/l | 1811 | 0.10 | 130.240 | 130.240 | 132.040 | -46.07 | 21879.48 |
5435 | 2023.01.18 07:37 | s/l | 1812 | 0.10 | 130.156 | 130.156 | 131.956 | -46.10 | 21833.38 |
5436 | 2023.01.18 08:00 | buy | 1813 | 0.10 | 130.283 | 0.000 | 0.000 | ||
5437 | 2023.01.18 08:00 | modify | 1813 | 0.10 | 130.283 | 129.683 | 131.483 | ||
5438 | 2023.01.18 08:17 | s/l | 1808 | 0.10 | 129.961 | 129.961 | 131.761 | -46.18 | 21787.20 |
5439 | 2023.01.18 08:20 | s/l | 1813 | 0.10 | 129.683 | 129.683 | 131.483 | -46.27 | 21740.93 |
5440 | 2023.01.18 09:00 | buy | 1814 | 0.10 | 129.690 | 0.000 | 0.000 | ||
5441 | 2023.01.18 09:00 | modify | 1814 | 0.10 | 129.690 | 129.090 | 130.890 | ||
5442 | 2023.01.18 10:00 | buy | 1815 | 0.10 | 129.419 | 0.000 | 0.000 | ||
5443 | 2023.01.18 10:00 | modify | 1815 | 0.10 | 129.419 | 128.819 | 130.619 | ||
5444 | 2023.01.18 10:41 | s/l | 1814 | 0.10 | 129.090 | 129.090 | 130.890 | -46.48 | 21694.45 |
5445 | 2023.01.18 11:00 | buy | 1816 | 0.10 | 129.213 | 0.000 | 0.000 | ||
5446 | 2023.01.18 11:00 | modify | 1816 | 0.10 | 129.213 | 128.613 | 130.413 | ||
5447 | 2023.01.18 12:00 | buy | 1817 | 0.10 | 129.013 | 0.000 | 0.000 | ||
5448 | 2023.01.18 12:00 | modify | 1817 | 0.10 | 129.013 | 128.413 | 130.213 | ||
5449 | 2023.01.18 13:00 | buy | 1818 | 0.10 | 129.106 | 0.000 | 0.000 | ||
5450 | 2023.01.18 13:00 | modify | 1818 | 0.10 | 129.106 | 128.506 | 130.306 | ||
5451 | 2023.01.18 13:25 | s/l | 1815 | 0.10 | 128.819 | 128.819 | 130.619 | -46.58 | 21647.87 |
5452 | 2023.01.18 13:29 | s/l | 1816 | 0.10 | 128.613 | 128.613 | 130.413 | -46.65 | 21601.22 |
5453 | 2023.01.18 13:30 | s/l | 1818 | 0.10 | 128.506 | 128.506 | 130.306 | -46.69 | 21554.53 |
5454 | 2023.01.18 13:30 | s/l | 1817 | 0.10 | 128.413 | 128.413 | 130.213 | -46.73 | 21507.80 |
5455 | 2023.01.19 01:00 | sell | 1819 | 0.10 | 128.419 | 0.000 | 0.000 | ||
5456 | 2023.01.19 01:00 | modify | 1819 | 0.10 | 128.419 | 129.019 | 127.219 | ||
5457 | 2023.01.19 02:00 | sell | 1820 | 0.10 | 128.566 | 0.000 | 0.000 | ||
5458 | 2023.01.19 02:00 | modify | 1820 | 0.10 | 128.566 | 129.166 | 127.366 | ||
5459 | 2023.01.19 03:00 | sell | 1821 | 0.10 | 128.426 | 0.000 | 0.000 | ||
5460 | 2023.01.19 03:00 | modify | 1821 | 0.10 | 128.426 | 129.026 | 127.226 | ||
5461 | 2023.01.19 04:00 | sell | 1822 | 0.10 | 128.286 | 0.000 | 0.000 | ||
5462 | 2023.01.19 04:00 | modify | 1822 | 0.10 | 128.286 | 128.886 | 127.086 | ||
5463 | 2023.01.19 05:00 | sell | 1823 | 0.10 | 128.027 | 0.000 | 0.000 | ||
5464 | 2023.01.19 05:00 | modify | 1823 | 0.10 | 128.027 | 128.627 | 126.827 | ||
5465 | 2023.01.19 06:00 | sell | 1824 | 0.10 | 127.979 | 0.000 | 0.000 | ||
5466 | 2023.01.19 06:00 | modify | 1824 | 0.10 | 127.979 | 128.579 | 126.779 | ||
5467 | 2023.01.19 07:00 | sell | 1825 | 0.10 | 127.952 | 0.000 | 0.000 | ||
5468 | 2023.01.19 07:00 | modify | 1825 | 0.10 | 127.952 | 128.552 | 126.752 | ||
5469 | 2023.01.19 08:00 | sell | 1826 | 0.10 | 128.174 | 0.000 | 0.000 | ||
5470 | 2023.01.19 08:00 | modify | 1826 | 0.10 | 128.174 | 128.774 | 126.974 | ||
5471 | 2023.01.19 09:00 | sell | 1827 | 0.10 | 128.190 | 0.000 | 0.000 | ||
5472 | 2023.01.19 09:00 | modify | 1827 | 0.10 | 128.190 | 128.790 | 126.990 | ||
5473 | 2023.01.19 10:33 | s/l | 1825 | 0.10 | 128.552 | 128.552 | 126.752 | -46.67 | 21461.13 |
5474 | 2023.01.19 10:34 | s/l | 1824 | 0.10 | 128.579 | 128.579 | 126.779 | -46.66 | 21414.47 |
5475 | 2023.01.19 10:35 | s/l | 1823 | 0.10 | 128.627 | 128.627 | 126.827 | -46.65 | 21367.82 |
5476 | 2023.01.19 13:30 | s/l | 1826 | 0.10 | 128.774 | 128.774 | 126.974 | -46.59 | 21321.23 |
5477 | 2023.01.19 13:30 | s/l | 1827 | 0.10 | 128.790 | 128.790 | 126.990 | -46.58 | 21274.65 |
5478 | 2023.01.20 01:00 | buy | 1828 | 0.10 | 128.659 | 0.000 | 0.000 | ||
5479 | 2023.01.20 01:00 | modify | 1828 | 0.10 | 128.659 | 128.059 | 129.859 | ||
5480 | 2023.01.20 01:51 | s/l | 1822 | 0.10 | 128.886 | 128.886 | 127.086 | -48.02 | 21226.63 |
5481 | 2023.01.20 02:00 | buy | 1829 | 0.10 | 128.865 | 0.000 | 0.000 | ||
5482 | 2023.01.20 02:00 | modify | 1829 | 0.10 | 128.865 | 128.265 | 130.065 | ||
5483 | 2023.01.20 03:00 | buy | 1830 | 0.10 | 128.785 | 0.000 | 0.000 | ||
5484 | 2023.01.20 03:00 | modify | 1830 | 0.10 | 128.785 | 128.185 | 129.985 | ||
5485 | 2023.01.20 04:00 | buy | 1831 | 0.10 | 128.846 | 0.000 | 0.000 | ||
5486 | 2023.01.20 04:00 | modify | 1831 | 0.10 | 128.846 | 128.246 | 130.046 | ||
5487 | 2023.01.20 04:29 | s/l | 1819 | 0.10 | 129.019 | 129.019 | 127.219 | -47.98 | 21178.65 |
5488 | 2023.01.20 04:30 | s/l | 1821 | 0.10 | 129.026 | 129.026 | 127.226 | -47.97 | 21130.68 |
5489 | 2023.01.20 05:00 | buy | 1832 | 0.10 | 129.081 | 0.000 | 0.000 | ||
5490 | 2023.01.20 05:00 | modify | 1832 | 0.10 | 129.081 | 128.481 | 130.281 | ||
5491 | 2023.01.20 05:09 | s/l | 1820 | 0.10 | 129.166 | 129.166 | 127.366 | -47.92 | 21082.77 |
5492 | 2023.01.20 06:00 | buy | 1833 | 0.10 | 129.198 | 0.000 | 0.000 | ||
5493 | 2023.01.20 06:00 | modify | 1833 | 0.10 | 129.198 | 128.598 | 130.398 | ||
5494 | 2023.01.20 07:00 | buy | 1834 | 0.10 | 129.198 | 0.000 | 0.000 | ||
5495 | 2023.01.20 07:00 | modify | 1834 | 0.10 | 129.198 | 128.598 | 130.398 | ||
5496 | 2023.01.20 08:00 | buy | 1835 | 0.10 | 128.917 | 0.000 | 0.000 | ||
5497 | 2023.01.20 08:00 | modify | 1835 | 0.10 | 128.917 | 128.317 | 130.117 | ||
5498 | 2023.01.20 09:00 | buy | 1836 | 0.10 | 129.252 | 0.000 | 0.000 | ||
5499 | 2023.01.20 09:00 | modify | 1836 | 0.10 | 129.252 | 128.652 | 130.452 | ||
5500 | 2023.01.20 10:00 | buy | 1837 | 0.10 | 129.495 | 0.000 | 0.000 | ||
5501 | 2023.01.20 10:00 | modify | 1837 | 0.10 | 129.495 | 128.895 | 130.695 | ||
5502 | 2023.01.20 11:00 | buy | 1838 | 0.10 | 129.658 | 0.000 | 0.000 | ||
5503 | 2023.01.20 11:00 | modify | 1838 | 0.10 | 129.658 | 129.058 | 130.858 | ||
5504 | 2023.01.20 11:38 | t/p | 1828 | 0.10 | 129.859 | 128.059 | 129.859 | 92.41 | 21175.18 |
5505 | 2023.01.20 12:00 | buy | 1839 | 0.10 | 129.944 | 0.000 | 0.000 | ||
5506 | 2023.01.20 12:00 | modify | 1839 | 0.10 | 129.944 | 129.344 | 131.144 | ||
5507 | 2023.01.20 12:12 | t/p | 1830 | 0.10 | 129.985 | 128.185 | 129.985 | 92.32 | 21267.50 |
5508 | 2023.01.20 12:15 | t/p | 1831 | 0.10 | 130.046 | 128.246 | 130.046 | 92.27 | 21359.77 |
5509 | 2023.01.20 12:15 | t/p | 1829 | 0.10 | 130.065 | 128.265 | 130.065 | 92.25 | 21452.02 |
5510 | 2023.01.20 12:19 | t/p | 1835 | 0.10 | 130.117 | 128.317 | 130.117 | 92.23 | 21544.25 |
5511 | 2023.01.20 12:43 | t/p | 1832 | 0.10 | 130.281 | 128.481 | 130.281 | 92.11 | 21636.36 |
5512 | 2023.01.20 13:00 | buy | 1840 | 0.10 | 130.139 | 0.000 | 0.000 | ||
5513 | 2023.01.20 13:00 | modify | 1840 | 0.10 | 130.139 | 129.539 | 131.339 | ||
5514 | 2023.01.20 13:35 | t/p | 1833 | 0.10 | 130.398 | 128.598 | 130.398 | 92.03 | 21728.39 |
5515 | 2023.01.20 13:35 | t/p | 1834 | 0.10 | 130.398 | 128.598 | 130.398 | 92.03 | 21820.42 |
5516 | 2023.01.20 13:49 | t/p | 1836 | 0.10 | 130.452 | 128.652 | 130.452 | 91.99 | 21912.41 |
5517 | 2023.01.20 18:03 | s/l | 1840 | 0.10 | 129.539 | 129.539 | 131.339 | -46.32 | 21866.09 |
5518 | 2023.01.22 23:31 | s/l | 1839 | 0.10 | 129.344 | 129.344 | 131.144 | -46.39 | 21819.70 |
5519 | 2023.01.23 01:00 | buy | 1841 | 0.10 | 129.306 | 0.000 | 0.000 | ||
5520 | 2023.01.23 01:00 | modify | 1841 | 0.10 | 129.306 | 128.706 | 130.506 | ||
5521 | 2023.01.23 02:00 | buy | 1842 | 0.10 | 129.232 | 0.000 | 0.000 | ||
5522 | 2023.01.23 02:00 | modify | 1842 | 0.10 | 129.232 | 128.632 | 130.432 | ||
5523 | 2023.01.23 03:00 | buy | 1843 | 0.10 | 129.210 | 0.000 | 0.000 | ||
5524 | 2023.01.23 03:00 | modify | 1843 | 0.10 | 129.210 | 128.610 | 130.410 | ||
5525 | 2023.01.23 03:10 | s/l | 1838 | 0.10 | 129.058 | 129.058 | 130.858 | -45.34 | 21774.36 |
5526 | 2023.01.23 04:00 | buy | 1844 | 0.10 | 129.340 | 0.000 | 0.000 | ||
5527 | 2023.01.23 04:00 | modify | 1844 | 0.10 | 129.340 | 128.740 | 130.540 | ||
5528 | 2023.01.23 05:00 | buy | 1845 | 0.10 | 129.618 | 0.000 | 0.000 | ||
5529 | 2023.01.23 05:00 | modify | 1845 | 0.10 | 129.618 | 129.018 | 130.818 | ||
5530 | 2023.01.23 06:00 | buy | 1846 | 0.10 | 129.882 | 0.000 | 0.000 | ||
5531 | 2023.01.23 06:00 | modify | 1846 | 0.10 | 129.882 | 129.282 | 131.082 | ||
5532 | 2023.01.23 07:00 | buy | 1847 | 0.10 | 130.116 | 0.000 | 0.000 | ||
5533 | 2023.01.23 07:00 | modify | 1847 | 0.10 | 130.116 | 129.516 | 131.316 | ||
5534 | 2023.01.23 08:00 | buy | 1848 | 0.10 | 130.150 | 0.000 | 0.000 | ||
5535 | 2023.01.23 08:00 | modify | 1848 | 0.10 | 130.150 | 129.550 | 131.350 | ||
5536 | 2023.01.23 12:00 | buy | 1849 | 0.10 | 130.348 | 0.000 | 0.000 | ||
5537 | 2023.01.23 12:00 | modify | 1849 | 0.10 | 130.348 | 129.748 | 131.548 | ||
5538 | 2023.01.23 12:01 | t/p | 1843 | 0.10 | 130.410 | 128.610 | 130.410 | 92.01 | 21866.37 |
5539 | 2023.01.23 12:18 | t/p | 1842 | 0.10 | 130.432 | 128.632 | 130.432 | 91.99 | 21958.36 |
5540 | 2023.01.23 13:00 | buy | 1850 | 0.10 | 130.266 | 0.000 | 0.000 | ||
5541 | 2023.01.23 13:00 | modify | 1850 | 0.10 | 130.266 | 129.666 | 131.466 | ||
5542 | 2023.01.23 13:39 | t/p | 1841 | 0.10 | 130.506 | 128.706 | 130.506 | 91.95 | 22050.31 |
5543 | 2023.01.23 13:40 | t/p | 1844 | 0.10 | 130.540 | 128.740 | 130.540 | 91.93 | 22142.24 |
5544 | 2023.01.23 14:04 | t/p | 1837 | 0.10 | 130.695 | 128.895 | 130.695 | 92.97 | 22235.21 |
5545 | 2023.01.23 14:07 | t/p | 1845 | 0.10 | 130.818 | 129.018 | 130.818 | 91.73 | 22326.94 |
5546 | 2023.01.24 01:00 | buy | 1851 | 0.10 | 130.416 | 0.000 | 0.000 | ||
5547 | 2023.01.24 01:00 | modify | 1851 | 0.10 | 130.416 | 129.816 | 131.616 | ||
5548 | 2023.01.24 02:00 | buy | 1852 | 0.10 | 130.285 | 0.000 | 0.000 | ||
5549 | 2023.01.24 02:00 | modify | 1852 | 0.10 | 130.285 | 129.685 | 131.485 | ||
5550 | 2023.01.24 03:00 | buy | 1853 | 0.10 | 130.340 | 0.000 | 0.000 | ||
5551 | 2023.01.24 03:00 | modify | 1853 | 0.10 | 130.340 | 129.740 | 131.540 | ||
5552 | 2023.01.24 04:00 | buy | 1854 | 0.10 | 130.409 | 0.000 | 0.000 | ||
5553 | 2023.01.24 04:00 | modify | 1854 | 0.10 | 130.409 | 129.809 | 131.609 | ||
5554 | 2023.01.24 05:00 | buy | 1855 | 0.10 | 130.314 | 0.000 | 0.000 | ||
5555 | 2023.01.24 05:00 | modify | 1855 | 0.10 | 130.314 | 129.714 | 131.514 | ||
5556 | 2023.01.24 06:00 | buy | 1856 | 0.10 | 130.172 | 0.000 | 0.000 | ||
5557 | 2023.01.24 06:00 | modify | 1856 | 0.10 | 130.172 | 129.572 | 131.372 | ||
5558 | 2023.01.24 07:33 | s/l | 1851 | 0.10 | 129.816 | 129.816 | 131.616 | -46.22 | 22280.72 |
5559 | 2023.01.24 07:33 | s/l | 1854 | 0.10 | 129.809 | 129.809 | 131.609 | -46.23 | 22234.49 |
5560 | 2023.01.24 07:40 | s/l | 1849 | 0.10 | 129.748 | 129.748 | 131.548 | -45.08 | 22189.42 |
5561 | 2023.01.24 07:40 | s/l | 1853 | 0.10 | 129.740 | 129.740 | 131.540 | -46.24 | 22143.18 |
5562 | 2023.01.24 08:00 | sell | 1857 | 0.10 | 129.852 | 0.000 | 0.000 | ||
5563 | 2023.01.24 08:00 | modify | 1857 | 0.10 | 129.852 | 130.452 | 128.652 | ||
5564 | 2023.01.24 09:00 | sell | 1858 | 0.10 | 130.013 | 0.000 | 0.000 | ||
5565 | 2023.01.24 09:00 | modify | 1858 | 0.10 | 130.013 | 130.613 | 128.813 | ||
5566 | 2023.01.24 13:50 | s/l | 1857 | 0.10 | 130.452 | 130.452 | 128.652 | -45.99 | 22097.19 |
5567 | 2023.01.24 14:45 | s/l | 1858 | 0.10 | 130.613 | 130.613 | 128.813 | -45.92 | 22051.27 |
5568 | 2023.01.24 14:59 | t/p | 1846 | 0.10 | 131.082 | 129.282 | 131.082 | 92.70 | 22143.97 |
5569 | 2023.01.25 01:00 | buy | 1859 | 0.10 | 130.363 | 0.000 | 0.000 | ||
5570 | 2023.01.25 01:00 | modify | 1859 | 0.10 | 130.363 | 129.763 | 131.563 | ||
5571 | 2023.01.25 04:00 | buy | 1860 | 0.10 | 130.537 | 0.000 | 0.000 | ||
5572 | 2023.01.25 04:00 | modify | 1860 | 0.10 | 130.537 | 129.937 | 131.737 | ||
5573 | 2023.01.25 05:00 | buy | 1861 | 0.10 | 130.474 | 0.000 | 0.000 | ||
5574 | 2023.01.25 05:00 | modify | 1861 | 0.10 | 130.474 | 129.874 | 131.674 | ||
5575 | 2023.01.25 06:00 | buy | 1862 | 0.10 | 130.468 | 0.000 | 0.000 | ||
5576 | 2023.01.25 06:00 | modify | 1862 | 0.10 | 130.468 | 129.868 | 131.668 | ||
5577 | 2023.01.25 07:00 | buy | 1863 | 0.10 | 130.425 | 0.000 | 0.000 | ||
5578 | 2023.01.25 07:00 | modify | 1863 | 0.10 | 130.425 | 129.825 | 131.625 | ||
5579 | 2023.01.25 08:00 | close | 1847 | 0.10 | 130.430 | 129.516 | 131.316 | 26.40 | 22170.37 |
5580 | 2023.01.25 08:00 | buy | 1864 | 0.10 | 130.460 | 0.000 | 0.000 | ||
5581 | 2023.01.25 08:00 | modify | 1864 | 0.10 | 130.460 | 129.860 | 131.660 | ||
5582 | 2023.01.25 09:00 | sell | 1865 | 0.10 | 130.240 | 0.000 | 0.000 | ||
5583 | 2023.01.25 09:00 | modify | 1865 | 0.10 | 130.240 | 130.840 | 129.040 | ||
5584 | 2023.01.25 09:31 | s/l | 1860 | 0.10 | 129.937 | 129.937 | 131.737 | -46.17 | 22124.20 |
5585 | 2023.01.25 09:34 | s/l | 1861 | 0.10 | 129.874 | 129.874 | 131.674 | -46.20 | 22078.00 |
5586 | 2023.01.25 09:34 | s/l | 1862 | 0.10 | 129.868 | 129.868 | 131.668 | -46.20 | 22031.80 |
5587 | 2023.01.25 09:37 | s/l | 1864 | 0.10 | 129.860 | 129.860 | 131.660 | -46.20 | 21985.60 |
5588 | 2023.01.25 09:45 | s/l | 1863 | 0.10 | 129.825 | 129.825 | 131.625 | -46.22 | 21939.38 |
5589 | 2023.01.25 10:00 | sell | 1866 | 0.10 | 129.848 | 0.000 | 0.000 | ||
5590 | 2023.01.25 10:00 | modify | 1866 | 0.10 | 129.848 | 130.448 | 128.648 | ||
5591 | 2023.01.25 11:00 | sell | 1867 | 0.10 | 129.980 | 0.000 | 0.000 | ||
5592 | 2023.01.25 11:00 | modify | 1867 | 0.10 | 129.980 | 130.580 | 128.780 | ||
5593 | 2023.01.25 11:14 | s/l | 1859 | 0.10 | 129.763 | 129.763 | 131.563 | -46.24 | 21893.14 |
5594 | 2023.01.25 11:15 | s/l | 1855 | 0.10 | 129.714 | 129.714 | 131.514 | -45.10 | 21848.04 |
5595 | 2023.01.25 11:16 | s/l | 1852 | 0.10 | 129.685 | 129.685 | 131.485 | -45.11 | 21802.94 |
5596 | 2023.01.25 11:16 | s/l | 1850 | 0.10 | 129.666 | 129.666 | 131.466 | -43.94 | 21759.00 |
5597 | 2023.01.25 12:00 | sell | 1868 | 0.10 | 129.691 | 0.000 | 0.000 | ||
5598 | 2023.01.25 12:00 | modify | 1868 | 0.10 | 129.691 | 130.291 | 128.491 | ||
5599 | 2023.01.25 12:37 | s/l | 1856 | 0.10 | 129.572 | 129.572 | 131.372 | -45.15 | 21713.85 |
5600 | 2023.01.25 13:00 | sell | 1869 | 0.10 | 129.698 | 0.000 | 0.000 | ||
5601 | 2023.01.25 13:00 | modify | 1869 | 0.10 | 129.698 | 130.298 | 128.498 | ||
5602 | 2023.01.25 15:04 | s/l | 1848 | 0.10 | 129.550 | 129.550 | 131.350 | -43.99 | 21669.86 |
5603 | 2023.01.26 01:00 | sell | 1870 | 0.10 | 129.215 | 0.000 | 0.000 | ||
5604 | 2023.01.26 01:00 | modify | 1870 | 0.10 | 129.215 | 129.815 | 128.015 | ||
5605 | 2023.01.26 02:00 | sell | 1871 | 0.10 | 129.209 | 0.000 | 0.000 | ||
5606 | 2023.01.26 02:00 | modify | 1871 | 0.10 | 129.209 | 129.809 | 128.009 | ||
5607 | 2023.01.26 03:00 | sell | 1872 | 0.10 | 129.384 | 0.000 | 0.000 | ||
5608 | 2023.01.26 03:00 | modify | 1872 | 0.10 | 129.384 | 129.984 | 128.184 | ||
5609 | 2023.01.26 04:00 | sell | 1873 | 0.10 | 129.309 | 0.000 | 0.000 | ||
5610 | 2023.01.26 04:00 | modify | 1873 | 0.10 | 129.309 | 129.909 | 128.109 | ||
5611 | 2023.01.26 05:00 | sell | 1874 | 0.10 | 129.238 | 0.000 | 0.000 | ||
5612 | 2023.01.26 05:00 | modify | 1874 | 0.10 | 129.238 | 129.838 | 128.038 | ||
5613 | 2023.01.26 06:00 | sell | 1875 | 0.10 | 129.326 | 0.000 | 0.000 | ||
5614 | 2023.01.26 06:00 | modify | 1875 | 0.10 | 129.326 | 129.926 | 128.126 | ||
5615 | 2023.01.26 07:00 | close | 1865 | 0.10 | 129.368 | 130.840 | 129.040 | 62.99 | 21732.85 |
5616 | 2023.01.26 07:00 | sell | 1876 | 0.10 | 129.338 | 0.000 | 0.000 | ||
5617 | 2023.01.26 07:00 | modify | 1876 | 0.10 | 129.338 | 129.938 | 128.138 | ||
5618 | 2023.01.26 08:00 | close | 1867 | 0.10 | 129.512 | 130.580 | 128.780 | 31.73 | 21764.59 |
5619 | 2023.01.26 08:00 | sell | 1877 | 0.10 | 129.482 | 0.000 | 0.000 | ||
5620 | 2023.01.26 08:00 | modify | 1877 | 0.10 | 129.482 | 130.082 | 128.282 | ||
5621 | 2023.01.26 08:14 | s/l | 1871 | 0.10 | 129.809 | 129.809 | 128.009 | -46.22 | 21718.37 |
5622 | 2023.01.26 08:14 | s/l | 1870 | 0.10 | 129.815 | 129.815 | 128.015 | -46.22 | 21672.15 |
5623 | 2023.01.26 08:16 | s/l | 1874 | 0.10 | 129.838 | 129.838 | 128.038 | -46.21 | 21625.94 |
5624 | 2023.01.26 09:11 | s/l | 1873 | 0.10 | 129.909 | 129.909 | 128.109 | -46.19 | 21579.75 |
5625 | 2023.01.26 09:14 | s/l | 1875 | 0.10 | 129.926 | 129.926 | 128.126 | -46.18 | 21533.57 |
5626 | 2023.01.26 09:15 | s/l | 1876 | 0.10 | 129.938 | 129.938 | 128.138 | -46.17 | 21487.40 |
5627 | 2023.01.26 09:18 | s/l | 1872 | 0.10 | 129.984 | 129.984 | 128.184 | -46.16 | 21441.24 |
5628 | 2023.01.26 11:00 | sell | 1878 | 0.10 | 129.679 | 0.000 | 0.000 | ||
5629 | 2023.01.26 11:00 | modify | 1878 | 0.10 | 129.679 | 130.279 | 128.479 | ||
5630 | 2023.01.26 12:00 | buy | 1879 | 0.10 | 129.852 | 0.000 | 0.000 | ||
5631 | 2023.01.26 12:00 | modify | 1879 | 0.10 | 129.852 | 129.252 | 131.052 | ||
5632 | 2023.01.26 13:30 | s/l | 1877 | 0.10 | 130.082 | 130.082 | 128.282 | -46.12 | 21395.12 |
5633 | 2023.01.26 13:30 | s/l | 1868 | 0.10 | 130.291 | 130.291 | 128.491 | -50.45 | 21344.67 |
5634 | 2023.01.26 13:30 | s/l | 1869 | 0.10 | 130.298 | 130.298 | 128.498 | -50.44 | 21294.23 |
5635 | 2023.01.26 13:30 | s/l | 1878 | 0.10 | 130.279 | 130.279 | 128.479 | -46.04 | 21248.19 |
5636 | 2023.01.26 15:47 | s/l | 1866 | 0.10 | 130.448 | 130.448 | 128.648 | -50.41 | 21197.79 |
5637 | 2023.01.27 03:00 | buy | 1880 | 0.10 | 129.792 | 0.000 | 0.000 | ||
5638 | 2023.01.27 03:00 | modify | 1880 | 0.10 | 129.792 | 129.192 | 130.992 | ||
5639 | 2023.01.27 04:00 | buy | 1881 | 0.10 | 129.890 | 0.000 | 0.000 | ||
5640 | 2023.01.27 04:00 | modify | 1881 | 0.10 | 129.890 | 129.290 | 131.090 | ||
5641 | 2023.01.27 05:00 | buy | 1882 | 0.10 | 130.050 | 0.000 | 0.000 | ||
5642 | 2023.01.27 05:00 | modify | 1882 | 0.10 | 130.050 | 129.450 | 131.250 | ||
5643 | 2023.01.27 06:00 | buy | 1883 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5644 | 2023.01.27 06:00 | modify | 1883 | 0.10 | 130.010 | 129.410 | 131.210 | ||
5645 | 2023.01.27 07:00 | buy | 1884 | 0.10 | 130.214 | 0.000 | 0.000 | ||
5646 | 2023.01.27 07:00 | modify | 1884 | 0.10 | 130.214 | 129.614 | 131.414 | ||
5647 | 2023.01.27 08:00 | buy | 1885 | 0.10 | 129.991 | 0.000 | 0.000 | ||
5648 | 2023.01.27 08:00 | modify | 1885 | 0.10 | 129.991 | 129.391 | 131.191 | ||
5649 | 2023.01.27 09:00 | buy | 1886 | 0.10 | 129.936 | 0.000 | 0.000 | ||
5650 | 2023.01.27 09:00 | modify | 1886 | 0.10 | 129.936 | 129.336 | 131.136 | ||
5651 | 2023.01.27 13:33 | s/l | 1884 | 0.10 | 129.614 | 129.614 | 131.414 | -46.30 | 21151.49 |
5652 | 2023.01.30 01:00 | buy | 1887 | 0.10 | 130.112 | 0.000 | 0.000 | ||
5653 | 2023.01.30 01:00 | modify | 1887 | 0.10 | 130.112 | 129.512 | 131.312 | ||
5654 | 2023.01.30 02:00 | buy | 1888 | 0.10 | 130.255 | 0.000 | 0.000 | ||
5655 | 2023.01.30 02:00 | modify | 1888 | 0.10 | 130.255 | 129.655 | 131.455 | ||
5656 | 2023.01.30 04:00 | sell | 1889 | 0.10 | 129.910 | 0.000 | 0.000 | ||
5657 | 2023.01.30 04:00 | modify | 1889 | 0.10 | 129.910 | 130.510 | 128.710 | ||
5658 | 2023.01.30 04:00 | s/l | 1888 | 0.10 | 129.655 | 129.655 | 131.455 | -46.30 | 21105.19 |
5659 | 2023.01.30 04:00 | s/l | 1887 | 0.10 | 129.512 | 129.512 | 131.312 | -46.33 | 21058.86 |
5660 | 2023.01.30 04:00 | s/l | 1882 | 0.10 | 129.450 | 129.450 | 131.250 | -45.20 | 21013.66 |
5661 | 2023.01.30 04:00 | s/l | 1883 | 0.10 | 129.410 | 129.410 | 131.210 | -45.21 | 20968.46 |
5662 | 2023.01.30 04:00 | s/l | 1885 | 0.10 | 129.391 | 129.391 | 131.191 | -45.22 | 20923.24 |
5663 | 2023.01.30 04:00 | s/l | 1886 | 0.10 | 129.336 | 129.336 | 131.136 | -45.23 | 20878.01 |
5664 | 2023.01.30 04:13 | s/l | 1881 | 0.10 | 129.290 | 129.290 | 131.090 | -45.25 | 20832.77 |
5665 | 2023.01.30 04:14 | s/l | 1879 | 0.10 | 129.252 | 129.252 | 131.052 | -44.09 | 20788.68 |
5666 | 2023.01.30 05:00 | sell | 1890 | 0.10 | 129.477 | 0.000 | 0.000 | ||
5667 | 2023.01.30 05:00 | modify | 1890 | 0.10 | 129.477 | 130.077 | 128.277 | ||
5668 | 2023.01.30 06:00 | sell | 1891 | 0.10 | 129.636 | 0.000 | 0.000 | ||
5669 | 2023.01.30 06:00 | modify | 1891 | 0.10 | 129.636 | 130.236 | 128.436 | ||
5670 | 2023.01.30 07:00 | sell | 1892 | 0.10 | 129.589 | 0.000 | 0.000 | ||
5671 | 2023.01.30 07:00 | modify | 1892 | 0.10 | 129.589 | 130.189 | 128.389 | ||
5672 | 2023.01.30 08:00 | sell | 1893 | 0.10 | 129.583 | 0.000 | 0.000 | ||
5673 | 2023.01.30 08:00 | modify | 1893 | 0.10 | 129.583 | 130.183 | 128.383 | ||
5674 | 2023.01.30 08:34 | s/l | 1890 | 0.10 | 130.077 | 130.077 | 128.277 | -46.13 | 20742.55 |
5675 | 2023.01.30 08:51 | s/l | 1892 | 0.10 | 130.189 | 130.189 | 128.389 | -46.09 | 20696.46 |
5676 | 2023.01.30 08:51 | s/l | 1893 | 0.10 | 130.183 | 130.183 | 128.383 | -46.09 | 20650.37 |
5677 | 2023.01.30 09:00 | buy | 1894 | 0.10 | 130.157 | 0.000 | 0.000 | ||
5678 | 2023.01.30 09:00 | modify | 1894 | 0.10 | 130.157 | 129.557 | 131.357 | ||
5679 | 2023.01.30 10:00 | buy | 1895 | 0.10 | 129.996 | 0.000 | 0.000 | ||
5680 | 2023.01.30 10:00 | modify | 1895 | 0.10 | 129.996 | 129.396 | 131.196 | ||
5681 | 2023.01.30 11:00 | sell | 1896 | 0.10 | 129.866 | 0.000 | 0.000 | ||
5682 | 2023.01.30 11:00 | modify | 1896 | 0.10 | 129.866 | 130.466 | 128.666 | ||
5683 | 2023.01.30 11:49 | s/l | 1891 | 0.10 | 130.236 | 130.236 | 128.436 | -46.07 | 20604.30 |
5684 | 2023.01.30 12:00 | buy | 1897 | 0.10 | 130.200 | 0.000 | 0.000 | ||
5685 | 2023.01.30 12:00 | modify | 1897 | 0.10 | 130.200 | 129.600 | 131.400 | ||
5686 | 2023.01.30 13:00 | buy | 1898 | 0.10 | 130.099 | 0.000 | 0.000 | ||
5687 | 2023.01.30 13:00 | modify | 1898 | 0.10 | 130.099 | 129.499 | 131.299 | ||
5688 | 2023.01.30 16:36 | s/l | 1896 | 0.10 | 130.466 | 130.466 | 128.666 | -45.99 | 20558.31 |
5689 | 2023.01.30 19:11 | s/l | 1889 | 0.10 | 130.510 | 130.510 | 128.710 | -45.97 | 20512.34 |
5690 | 2023.01.31 01:00 | buy | 1899 | 0.10 | 130.328 | 0.000 | 0.000 | ||
5691 | 2023.01.31 01:00 | modify | 1899 | 0.10 | 130.328 | 129.728 | 131.528 | ||
5692 | 2023.01.31 02:00 | buy | 1900 | 0.10 | 130.160 | 0.000 | 0.000 | ||
5693 | 2023.01.31 02:00 | modify | 1900 | 0.10 | 130.160 | 129.560 | 131.360 | ||
5694 | 2023.01.31 03:00 | buy | 1901 | 0.10 | 130.210 | 0.000 | 0.000 | ||
5695 | 2023.01.31 03:00 | modify | 1901 | 0.10 | 130.210 | 129.610 | 131.410 | ||
5696 | 2023.01.31 04:00 | buy | 1902 | 0.10 | 130.270 | 0.000 | 0.000 | ||
5697 | 2023.01.31 04:00 | modify | 1902 | 0.10 | 130.270 | 129.670 | 131.470 | ||
5698 | 2023.01.31 05:00 | buy | 1903 | 0.10 | 130.343 | 0.000 | 0.000 | ||
5699 | 2023.01.31 05:00 | modify | 1903 | 0.10 | 130.343 | 129.743 | 131.543 | ||
5700 | 2023.01.31 06:00 | buy | 1904 | 0.10 | 130.214 | 0.000 | 0.000 | ||
5701 | 2023.01.31 06:00 | modify | 1904 | 0.10 | 130.214 | 129.614 | 131.414 | ||
5702 | 2023.01.31 07:00 | close | 1880 | 0.10 | 130.251 | 129.192 | 130.992 | 37.57 | 20549.90 |
5703 | 2023.01.31 07:00 | buy | 1905 | 0.10 | 130.281 | 0.000 | 0.000 | ||
5704 | 2023.01.31 07:00 | modify | 1905 | 0.10 | 130.281 | 129.681 | 131.481 | ||
5705 | 2023.01.31 09:00 | close | 1895 | 0.10 | 130.385 | 129.396 | 131.196 | 30.99 | 20580.90 |
5706 | 2023.01.31 09:00 | buy | 1906 | 0.10 | 130.415 | 0.000 | 0.000 | ||
5707 | 2023.01.31 09:00 | modify | 1906 | 0.10 | 130.415 | 129.815 | 131.615 | ||
5708 | 2023.01.31 10:00 | close | 1898 | 0.10 | 130.394 | 129.499 | 131.299 | 23.78 | 20604.68 |
5709 | 2023.01.31 10:00 | buy | 1907 | 0.10 | 130.424 | 0.000 | 0.000 | ||
5710 | 2023.01.31 10:00 | modify | 1907 | 0.10 | 130.424 | 129.824 | 131.624 | ||
5711 | 2023.01.31 11:00 | close | 1894 | 0.10 | 130.394 | 129.557 | 131.357 | 19.34 | 20624.03 |
5712 | 2023.01.31 11:00 | buy | 1908 | 0.10 | 130.424 | 0.000 | 0.000 | ||
5713 | 2023.01.31 11:00 | modify | 1908 | 0.10 | 130.424 | 129.824 | 131.624 | ||
5714 | 2023.01.31 12:00 | close | 1900 | 0.10 | 130.438 | 129.560 | 131.360 | 21.31 | 20645.34 |
5715 | 2023.01.31 12:00 | buy | 1909 | 0.10 | 130.468 | 0.000 | 0.000 | ||
5716 | 2023.01.31 12:00 | modify | 1909 | 0.10 | 130.468 | 129.868 | 131.668 | ||
5717 | 2023.01.31 13:00 | close | 1897 | 0.10 | 130.431 | 129.600 | 131.400 | 18.87 | 20664.21 |
5718 | 2023.01.31 13:00 | buy | 1910 | 0.10 | 130.461 | 0.000 | 0.000 | ||
5719 | 2023.01.31 13:00 | modify | 1910 | 0.10 | 130.461 | 129.861 | 131.661 | ||
5720 | 2023.01.31 13:55 | s/l | 1909 | 0.10 | 129.868 | 129.868 | 131.668 | -46.20 | 20618.01 |
5721 | 2023.01.31 13:55 | s/l | 1910 | 0.10 | 129.861 | 129.861 | 131.661 | -46.20 | 20571.81 |
5722 | 2023.01.31 13:57 | s/l | 1907 | 0.10 | 129.824 | 129.824 | 131.624 | -46.21 | 20525.60 |
5723 | 2023.01.31 13:57 | s/l | 1908 | 0.10 | 129.824 | 129.824 | 131.624 | -46.21 | 20479.39 |
5724 | 2023.01.31 13:57 | s/l | 1906 | 0.10 | 129.815 | 129.815 | 131.615 | -46.22 | 20433.17 |
5725 | 2023.01.31 15:02 | s/l | 1903 | 0.10 | 129.743 | 129.743 | 131.543 | -46.25 | 20386.92 |
5726 | 2023.02.01 01:00 | sell | 1911 | 0.10 | 129.921 | 0.000 | 0.000 | ||
5727 | 2023.02.01 01:00 | modify | 1911 | 0.10 | 129.921 | 130.521 | 128.721 | ||
5728 | 2023.02.01 02:00 | sell | 1912 | 0.10 | 130.017 | 0.000 | 0.000 | ||
5729 | 2023.02.01 02:00 | modify | 1912 | 0.10 | 130.017 | 130.617 | 128.817 | ||
5730 | 2023.02.01 03:00 | sell | 1913 | 0.10 | 130.023 | 0.000 | 0.000 | ||
5731 | 2023.02.01 03:00 | modify | 1913 | 0.10 | 130.023 | 130.623 | 128.823 | ||
5732 | 2023.02.01 04:00 | sell | 1914 | 0.10 | 130.010 | 0.000 | 0.000 | ||
5733 | 2023.02.01 04:00 | modify | 1914 | 0.10 | 130.010 | 130.610 | 128.810 | ||
5734 | 2023.02.01 08:00 | sell | 1915 | 0.10 | 130.174 | 0.000 | 0.000 | ||
5735 | 2023.02.01 08:00 | modify | 1915 | 0.10 | 130.174 | 130.774 | 128.974 | ||
5736 | 2023.02.01 09:00 | sell | 1916 | 0.10 | 129.942 | 0.000 | 0.000 | ||
5737 | 2023.02.01 09:00 | modify | 1916 | 0.10 | 129.942 | 130.542 | 128.742 | ||
5738 | 2023.02.01 10:00 | sell | 1917 | 0.10 | 129.875 | 0.000 | 0.000 | ||
5739 | 2023.02.01 10:00 | modify | 1917 | 0.10 | 129.875 | 130.475 | 128.675 | ||
5740 | 2023.02.01 11:00 | sell | 1918 | 0.10 | 129.823 | 0.000 | 0.000 | ||
5741 | 2023.02.01 11:00 | modify | 1918 | 0.10 | 129.823 | 130.423 | 128.623 | ||
5742 | 2023.02.01 11:21 | s/l | 1899 | 0.10 | 129.728 | 129.728 | 131.528 | -45.09 | 20341.83 |
5743 | 2023.02.01 12:00 | sell | 1919 | 0.10 | 129.806 | 0.000 | 0.000 | ||
5744 | 2023.02.01 12:00 | modify | 1919 | 0.10 | 129.806 | 130.406 | 128.606 | ||
5745 | 2023.02.01 12:10 | s/l | 1905 | 0.10 | 129.681 | 129.681 | 131.481 | -45.11 | 20296.73 |
5746 | 2023.02.01 12:10 | s/l | 1902 | 0.10 | 129.670 | 129.670 | 131.470 | -45.11 | 20251.62 |
5747 | 2023.02.01 13:00 | sell | 1920 | 0.10 | 129.846 | 0.000 | 0.000 | ||
5748 | 2023.02.01 13:00 | modify | 1920 | 0.10 | 129.846 | 130.446 | 128.646 | ||
5749 | 2023.02.01 13:15 | s/l | 1901 | 0.10 | 129.610 | 129.610 | 131.410 | -45.14 | 20206.49 |
5750 | 2023.02.01 13:15 | s/l | 1904 | 0.10 | 129.614 | 129.614 | 131.414 | -45.14 | 20161.35 |
5751 | 2023.02.01 19:43 | t/p | 1915 | 0.10 | 128.974 | 130.774 | 128.974 | 93.04 | 20254.39 |
5752 | 2023.02.01 19:43 | t/p | 1913 | 0.10 | 128.823 | 130.623 | 128.823 | 93.15 | 20347.54 |
5753 | 2023.02.01 19:43 | t/p | 1912 | 0.10 | 128.817 | 130.617 | 128.817 | 93.15 | 20440.69 |
5754 | 2023.02.01 19:43 | t/p | 1914 | 0.10 | 128.810 | 130.610 | 128.810 | 93.16 | 20533.85 |
5755 | 2023.02.01 19:44 | t/p | 1916 | 0.10 | 128.742 | 130.542 | 128.742 | 93.21 | 20627.06 |
5756 | 2023.02.01 19:45 | t/p | 1911 | 0.10 | 128.721 | 130.521 | 128.721 | 93.22 | 20720.28 |
5757 | 2023.02.01 19:46 | t/p | 1917 | 0.10 | 128.675 | 130.475 | 128.675 | 93.26 | 20813.54 |
5758 | 2023.02.01 19:46 | t/p | 1920 | 0.10 | 128.646 | 130.446 | 128.646 | 93.28 | 20906.82 |
5759 | 2023.02.01 19:46 | t/p | 1918 | 0.10 | 128.623 | 130.423 | 128.623 | 93.30 | 21000.12 |
5760 | 2023.02.01 19:46 | t/p | 1919 | 0.10 | 128.606 | 130.406 | 128.606 | 93.31 | 21093.43 |
5761 | 2023.02.02 01:00 | sell | 1921 | 0.10 | 128.456 | 0.000 | 0.000 | ||
5762 | 2023.02.02 01:00 | modify | 1921 | 0.10 | 128.456 | 129.056 | 127.256 | ||
5763 | 2023.02.02 02:00 | sell | 1922 | 0.10 | 128.602 | 0.000 | 0.000 | ||
5764 | 2023.02.02 02:00 | modify | 1922 | 0.10 | 128.602 | 129.202 | 127.402 | ||
5765 | 2023.02.02 03:00 | sell | 1923 | 0.10 | 128.521 | 0.000 | 0.000 | ||
5766 | 2023.02.02 03:00 | modify | 1923 | 0.10 | 128.521 | 129.121 | 127.321 | ||
5767 | 2023.02.02 04:00 | sell | 1924 | 0.10 | 128.607 | 0.000 | 0.000 | ||
5768 | 2023.02.02 04:00 | modify | 1924 | 0.10 | 128.607 | 129.207 | 127.407 | ||
5769 | 2023.02.02 05:00 | sell | 1925 | 0.10 | 128.444 | 0.000 | 0.000 | ||
5770 | 2023.02.02 05:00 | modify | 1925 | 0.10 | 128.444 | 129.044 | 127.244 | ||
5771 | 2023.02.02 06:00 | sell | 1926 | 0.10 | 128.601 | 0.000 | 0.000 | ||
5772 | 2023.02.02 06:00 | modify | 1926 | 0.10 | 128.601 | 129.201 | 127.401 | ||
5773 | 2023.02.02 07:00 | sell | 1927 | 0.10 | 128.661 | 0.000 | 0.000 | ||
5774 | 2023.02.02 07:00 | modify | 1927 | 0.10 | 128.661 | 129.261 | 127.461 | ||
5775 | 2023.02.02 08:00 | sell | 1928 | 0.10 | 128.657 | 0.000 | 0.000 | ||
5776 | 2023.02.02 08:00 | modify | 1928 | 0.10 | 128.657 | 129.257 | 127.457 | ||
5777 | 2023.02.02 08:51 | s/l | 1925 | 0.10 | 129.044 | 129.044 | 127.244 | -46.50 | 21046.93 |
5778 | 2023.02.02 08:51 | s/l | 1921 | 0.10 | 129.056 | 129.056 | 127.256 | -46.49 | 21000.44 |
5779 | 2023.02.02 08:51 | s/l | 1923 | 0.10 | 129.121 | 129.121 | 127.321 | -46.47 | 20953.97 |
5780 | 2023.02.02 09:00 | sell | 1929 | 0.10 | 128.891 | 0.000 | 0.000 | ||
5781 | 2023.02.02 09:00 | modify | 1929 | 0.10 | 128.891 | 129.491 | 127.691 | ||
5782 | 2023.02.02 10:00 | sell | 1930 | 0.10 | 128.917 | 0.000 | 0.000 | ||
5783 | 2023.02.02 10:00 | modify | 1930 | 0.10 | 128.917 | 129.517 | 127.717 | ||
5784 | 2023.02.02 11:00 | sell | 1931 | 0.10 | 128.904 | 0.000 | 0.000 | ||
5785 | 2023.02.02 11:00 | modify | 1931 | 0.10 | 128.904 | 129.504 | 127.704 | ||
5786 | 2023.02.02 12:00 | sell | 1932 | 0.10 | 128.722 | 0.000 | 0.000 | ||
5787 | 2023.02.02 12:00 | modify | 1932 | 0.10 | 128.722 | 129.322 | 127.522 | ||
5788 | 2023.02.02 13:00 | sell | 1933 | 0.10 | 128.407 | 0.000 | 0.000 | ||
5789 | 2023.02.02 13:00 | modify | 1933 | 0.10 | 128.407 | 129.007 | 127.207 | ||
5790 | 2023.02.03 03:00 | sell | 1934 | 0.10 | 128.568 | 0.000 | 0.000 | ||
5791 | 2023.02.03 03:00 | modify | 1934 | 0.10 | 128.568 | 129.168 | 127.368 | ||
5792 | 2023.02.03 04:00 | close | 1930 | 0.10 | 128.587 | 129.517 | 127.717 | 24.19 | 20978.16 |
5793 | 2023.02.03 04:00 | sell | 1935 | 0.10 | 128.557 | 0.000 | 0.000 | ||
5794 | 2023.02.03 04:00 | modify | 1935 | 0.10 | 128.557 | 129.157 | 127.357 | ||
5795 | 2023.02.03 05:00 | close | 1931 | 0.10 | 128.558 | 129.504 | 127.704 | 25.44 | 21003.60 |
5796 | 2023.02.03 05:00 | sell | 1936 | 0.10 | 128.528 | 0.000 | 0.000 | ||
5797 | 2023.02.03 05:00 | modify | 1936 | 0.10 | 128.528 | 129.128 | 127.328 | ||
5798 | 2023.02.03 06:00 | close | 1929 | 0.10 | 128.637 | 129.491 | 127.691 | 18.28 | 21021.89 |
5799 | 2023.02.03 06:00 | sell | 1937 | 0.10 | 128.607 | 0.000 | 0.000 | ||
5800 | 2023.02.03 06:00 | modify | 1937 | 0.10 | 128.607 | 129.207 | 127.407 | ||
5801 | 2023.02.03 07:00 | close | 1932 | 0.10 | 128.589 | 129.322 | 127.522 | 8.87 | 21030.76 |
5802 | 2023.02.03 07:00 | sell | 1938 | 0.10 | 128.559 | 0.000 | 0.000 | ||
5803 | 2023.02.03 07:00 | modify | 1938 | 0.10 | 128.559 | 129.159 | 127.359 | ||
5804 | 2023.02.03 08:00 | close | 1927 | 0.10 | 128.640 | 129.261 | 127.461 | 0.16 | 21030.92 |
5805 | 2023.02.03 08:00 | sell | 1939 | 0.10 | 128.610 | 0.000 | 0.000 | ||
5806 | 2023.02.03 08:00 | modify | 1939 | 0.10 | 128.610 | 129.210 | 127.410 | ||
5807 | 2023.02.03 09:00 | buy | 1940 | 0.10 | 128.737 | 0.000 | 0.000 | ||
5808 | 2023.02.03 09:00 | modify | 1940 | 0.10 | 128.737 | 128.137 | 129.937 | ||
5809 | 2023.02.03 11:00 | close | 1928 | 0.10 | 128.499 | 129.257 | 127.457 | 10.83 | 21041.75 |
5810 | 2023.02.03 11:00 | sell | 1941 | 0.10 | 128.469 | 0.000 | 0.000 | ||
5811 | 2023.02.03 11:00 | modify | 1941 | 0.10 | 128.469 | 129.069 | 127.269 | ||
5812 | 2023.02.03 12:00 | close | 1939 | 0.10 | 128.424 | 129.210 | 127.410 | 14.48 | 21056.23 |
5813 | 2023.02.03 12:00 | sell | 1942 | 0.10 | 128.394 | 0.000 | 0.000 | ||
5814 | 2023.02.03 12:00 | modify | 1942 | 0.10 | 128.394 | 128.994 | 127.194 | ||
5815 | 2023.02.03 13:00 | close | 1937 | 0.10 | 128.458 | 129.207 | 127.407 | 11.60 | 21067.83 |
5816 | 2023.02.03 13:00 | sell | 1943 | 0.10 | 128.428 | 0.000 | 0.000 | ||
5817 | 2023.02.03 13:00 | modify | 1943 | 0.10 | 128.428 | 129.028 | 127.228 | ||
5818 | 2023.02.03 13:30 | s/l | 1933 | 0.10 | 129.007 | 129.007 | 127.207 | -47.97 | 21019.86 |
5819 | 2023.02.03 13:30 | s/l | 1942 | 0.10 | 128.994 | 128.994 | 127.194 | -46.50 | 20973.36 |
5820 | 2023.02.03 13:30 | s/l | 1943 | 0.10 | 129.028 | 129.028 | 127.228 | -46.50 | 20926.86 |
5821 | 2023.02.03 13:30 | s/l | 1941 | 0.10 | 129.069 | 129.069 | 127.269 | -46.46 | 20880.40 |
5822 | 2023.02.03 13:30 | s/l | 1935 | 0.10 | 129.157 | 129.157 | 127.357 | -46.45 | 20833.95 |
5823 | 2023.02.03 13:30 | s/l | 1936 | 0.10 | 129.128 | 129.128 | 127.328 | -46.46 | 20787.49 |
5824 | 2023.02.03 13:30 | s/l | 1938 | 0.10 | 129.159 | 129.159 | 127.359 | -46.46 | 20741.03 |
5825 | 2023.02.03 13:30 | s/l | 1934 | 0.10 | 129.168 | 129.168 | 127.368 | -46.45 | 20694.58 |
5826 | 2023.02.03 13:30 | s/l | 1922 | 0.10 | 129.202 | 129.202 | 127.402 | -47.90 | 20646.68 |
5827 | 2023.02.03 13:30 | s/l | 1924 | 0.10 | 129.207 | 129.207 | 127.407 | -47.90 | 20598.78 |
5828 | 2023.02.03 13:30 | s/l | 1926 | 0.10 | 129.201 | 129.201 | 127.401 | -47.90 | 20550.88 |
5829 | 2023.02.03 13:44 | t/p | 1940 | 0.10 | 129.937 | 128.137 | 129.937 | 92.35 | 20643.23 |
5830 | 2023.02.06 01:00 | buy | 1944 | 0.10 | 132.319 | 0.000 | 0.000 | ||
5831 | 2023.02.06 01:00 | modify | 1944 | 0.10 | 132.319 | 131.719 | 133.519 | ||
5832 | 2023.02.06 02:00 | buy | 1945 | 0.10 | 132.307 | 0.000 | 0.000 | ||
5833 | 2023.02.06 02:00 | modify | 1945 | 0.10 | 132.307 | 131.707 | 133.507 | ||
5834 | 2023.02.06 03:00 | buy | 1946 | 0.10 | 132.068 | 0.000 | 0.000 | ||
5835 | 2023.02.06 03:00 | modify | 1946 | 0.10 | 132.068 | 131.468 | 133.268 | ||
5836 | 2023.02.06 04:00 | buy | 1947 | 0.10 | 131.928 | 0.000 | 0.000 | ||
5837 | 2023.02.06 04:00 | modify | 1947 | 0.10 | 131.928 | 131.328 | 133.128 | ||
5838 | 2023.02.06 04:18 | s/l | 1944 | 0.10 | 131.719 | 131.719 | 133.519 | -45.56 | 20597.67 |
5839 | 2023.02.06 04:18 | s/l | 1945 | 0.10 | 131.707 | 131.707 | 133.507 | -45.55 | 20552.12 |
5840 | 2023.02.06 05:00 | buy | 1948 | 0.10 | 131.709 | 0.000 | 0.000 | ||
5841 | 2023.02.06 05:00 | modify | 1948 | 0.10 | 131.709 | 131.109 | 132.909 | ||
5842 | 2023.02.06 06:00 | buy | 1949 | 0.10 | 131.754 | 0.000 | 0.000 | ||
5843 | 2023.02.06 06:00 | modify | 1949 | 0.10 | 131.754 | 131.154 | 132.954 | ||
5844 | 2023.02.06 07:00 | buy | 1950 | 0.10 | 131.853 | 0.000 | 0.000 | ||
5845 | 2023.02.06 07:00 | modify | 1950 | 0.10 | 131.853 | 131.253 | 133.053 | ||
5846 | 2023.02.06 08:00 | buy | 1951 | 0.10 | 131.813 | 0.000 | 0.000 | ||
5847 | 2023.02.06 08:00 | modify | 1951 | 0.10 | 131.813 | 131.213 | 133.013 | ||
5848 | 2023.02.06 09:00 | buy | 1952 | 0.10 | 131.838 | 0.000 | 0.000 | ||
5849 | 2023.02.06 09:00 | modify | 1952 | 0.10 | 131.838 | 131.238 | 133.038 | ||
5850 | 2023.02.06 10:00 | buy | 1953 | 0.10 | 131.972 | 0.000 | 0.000 | ||
5851 | 2023.02.06 10:00 | modify | 1953 | 0.10 | 131.972 | 131.372 | 133.172 | ||
5852 | 2023.02.06 11:00 | buy | 1954 | 0.10 | 132.259 | 0.000 | 0.000 | ||
5853 | 2023.02.06 11:00 | modify | 1954 | 0.10 | 132.259 | 131.659 | 133.459 | ||
5854 | 2023.02.06 12:00 | buy | 1955 | 0.10 | 132.108 | 0.000 | 0.000 | ||
5855 | 2023.02.06 12:00 | modify | 1955 | 0.10 | 132.108 | 131.508 | 133.308 | ||
5856 | 2023.02.06 13:00 | buy | 1956 | 0.10 | 132.129 | 0.000 | 0.000 | ||
5857 | 2023.02.06 13:00 | modify | 1956 | 0.10 | 132.129 | 131.529 | 133.329 | ||
5858 | 2023.02.07 01:00 | close | 1948 | 0.10 | 132.536 | 131.109 | 132.909 | 63.56 | 20615.69 |
5859 | 2023.02.07 01:00 | buy | 1957 | 0.10 | 132.566 | 0.000 | 0.000 | ||
5860 | 2023.02.07 01:00 | modify | 1957 | 0.10 | 132.566 | 131.966 | 133.766 | ||
5861 | 2023.02.07 02:00 | close | 1949 | 0.10 | 132.294 | 131.154 | 132.954 | 41.98 | 20657.67 |
5862 | 2023.02.07 02:00 | buy | 1958 | 0.10 | 132.324 | 0.000 | 0.000 | ||
5863 | 2023.02.07 02:00 | modify | 1958 | 0.10 | 132.324 | 131.724 | 133.524 | ||
5864 | 2023.02.07 03:00 | close | 1951 | 0.10 | 132.354 | 131.213 | 133.013 | 42.04 | 20699.72 |
5865 | 2023.02.07 03:00 | buy | 1959 | 0.10 | 132.384 | 0.000 | 0.000 | ||
5866 | 2023.02.07 03:00 | modify | 1959 | 0.10 | 132.384 | 131.784 | 133.584 | ||
5867 | 2023.02.07 04:00 | close | 1952 | 0.10 | 132.270 | 131.238 | 133.038 | 33.82 | 20733.54 |
5868 | 2023.02.07 04:00 | buy | 1960 | 0.10 | 132.300 | 0.000 | 0.000 | ||
5869 | 2023.02.07 04:00 | modify | 1960 | 0.10 | 132.300 | 131.700 | 133.500 | ||
5870 | 2023.02.07 05:00 | close | 1950 | 0.10 | 132.262 | 131.253 | 133.053 | 32.08 | 20765.62 |
5871 | 2023.02.07 05:00 | buy | 1961 | 0.10 | 132.292 | 0.000 | 0.000 | ||
5872 | 2023.02.07 05:00 | modify | 1961 | 0.10 | 132.292 | 131.692 | 133.492 | ||
5873 | 2023.02.07 06:00 | close | 1947 | 0.10 | 132.252 | 131.328 | 133.128 | 25.66 | 20791.29 |
5874 | 2023.02.07 06:00 | buy | 1962 | 0.10 | 132.282 | 0.000 | 0.000 | ||
5875 | 2023.02.07 06:00 | modify | 1962 | 0.10 | 132.282 | 131.682 | 133.482 | ||
5876 | 2023.02.07 08:00 | close | 1953 | 0.10 | 132.164 | 131.372 | 133.172 | 15.69 | 20806.98 |
5877 | 2023.02.07 08:00 | buy | 1963 | 0.10 | 132.194 | 0.000 | 0.000 | ||
5878 | 2023.02.07 08:00 | modify | 1963 | 0.10 | 132.194 | 131.594 | 133.394 | ||
5879 | 2023.02.07 08:28 | s/l | 1957 | 0.10 | 131.966 | 131.966 | 133.766 | -45.47 | 20761.51 |
5880 | 2023.02.07 08:37 | s/l | 1959 | 0.10 | 131.784 | 131.784 | 133.584 | -45.53 | 20715.98 |
5881 | 2023.02.07 08:40 | s/l | 1958 | 0.10 | 131.724 | 131.724 | 133.524 | -45.56 | 20670.42 |
5882 | 2023.02.07 08:40 | s/l | 1960 | 0.10 | 131.700 | 131.700 | 133.500 | -45.56 | 20624.86 |
5883 | 2023.02.07 09:00 | sell | 1964 | 0.10 | 131.887 | 0.000 | 0.000 | ||
5884 | 2023.02.07 09:00 | modify | 1964 | 0.10 | 131.887 | 132.487 | 130.687 | ||
5885 | 2023.02.07 09:27 | s/l | 1961 | 0.10 | 131.692 | 131.692 | 133.492 | -45.56 | 20579.30 |
5886 | 2023.02.07 10:00 | sell | 1965 | 0.10 | 131.805 | 0.000 | 0.000 | ||
5887 | 2023.02.07 10:00 | modify | 1965 | 0.10 | 131.805 | 132.405 | 130.605 | ||
5888 | 2023.02.07 11:00 | sell | 1966 | 0.10 | 131.958 | 0.000 | 0.000 | ||
5889 | 2023.02.07 11:00 | modify | 1966 | 0.10 | 131.958 | 132.558 | 130.758 | ||
5890 | 2023.02.07 12:00 | sell | 1967 | 0.10 | 132.154 | 0.000 | 0.000 | ||
5891 | 2023.02.07 12:00 | modify | 1967 | 0.10 | 132.154 | 132.754 | 130.954 | ||
5892 | 2023.02.07 13:00 | sell | 1968 | 0.10 | 132.013 | 0.000 | 0.000 | ||
5893 | 2023.02.07 13:00 | modify | 1968 | 0.10 | 132.013 | 132.613 | 130.813 | ||
5894 | 2023.02.07 15:44 | s/l | 1962 | 0.10 | 131.682 | 131.682 | 133.482 | -45.57 | 20533.73 |
5895 | 2023.02.07 15:44 | s/l | 1954 | 0.10 | 131.659 | 131.659 | 133.459 | -44.42 | 20489.32 |
5896 | 2023.02.07 15:46 | s/l | 1963 | 0.10 | 131.594 | 131.594 | 133.394 | -45.59 | 20443.73 |
5897 | 2023.02.07 15:49 | s/l | 1956 | 0.10 | 131.529 | 131.529 | 133.329 | -44.46 | 20399.27 |
5898 | 2023.02.07 15:49 | s/l | 1955 | 0.10 | 131.508 | 131.508 | 133.308 | -44.46 | 20354.82 |
5899 | 2023.02.07 15:50 | s/l | 1946 | 0.10 | 131.468 | 131.468 | 133.268 | -44.48 | 20310.34 |
5900 | 2023.02.07 17:45 | t/p | 1967 | 0.10 | 130.954 | 132.754 | 130.954 | 91.64 | 20401.98 |
5901 | 2023.02.07 17:47 | t/p | 1968 | 0.10 | 130.813 | 132.613 | 130.813 | 91.75 | 20493.73 |
5902 | 2023.02.07 17:52 | t/p | 1966 | 0.10 | 130.758 | 132.558 | 130.758 | 91.77 | 20585.50 |
5903 | 2023.02.07 17:56 | t/p | 1964 | 0.10 | 130.687 | 132.487 | 130.687 | 91.82 | 20677.32 |
5904 | 2023.02.07 17:57 | t/p | 1965 | 0.10 | 130.605 | 132.405 | 130.605 | 91.89 | 20769.21 |
5905 | 2023.02.08 01:00 | sell | 1969 | 0.10 | 130.857 | 0.000 | 0.000 | ||
5906 | 2023.02.08 01:00 | modify | 1969 | 0.10 | 130.857 | 131.457 | 129.657 | ||
5907 | 2023.02.08 02:00 | sell | 1970 | 0.10 | 131.200 | 0.000 | 0.000 | ||
5908 | 2023.02.08 02:00 | modify | 1970 | 0.10 | 131.200 | 131.800 | 130.000 | ||
5909 | 2023.02.08 03:00 | sell | 1971 | 0.10 | 131.196 | 0.000 | 0.000 | ||
5910 | 2023.02.08 03:00 | modify | 1971 | 0.10 | 131.196 | 131.796 | 129.996 | ||
5911 | 2023.02.08 04:00 | sell | 1972 | 0.10 | 131.122 | 0.000 | 0.000 | ||
5912 | 2023.02.08 04:00 | modify | 1972 | 0.10 | 131.122 | 131.722 | 129.922 | ||
5913 | 2023.02.08 05:00 | sell | 1973 | 0.10 | 131.147 | 0.000 | 0.000 | ||
5914 | 2023.02.08 05:00 | modify | 1973 | 0.10 | 131.147 | 131.747 | 129.947 | ||
5915 | 2023.02.08 06:00 | sell | 1974 | 0.10 | 131.094 | 0.000 | 0.000 | ||
5916 | 2023.02.08 06:00 | modify | 1974 | 0.10 | 131.094 | 131.694 | 129.894 | ||
5917 | 2023.02.08 07:00 | sell | 1975 | 0.10 | 131.177 | 0.000 | 0.000 | ||
5918 | 2023.02.08 07:00 | modify | 1975 | 0.10 | 131.177 | 131.777 | 129.977 | ||
5919 | 2023.02.08 08:00 | sell | 1976 | 0.10 | 130.886 | 0.000 | 0.000 | ||
5920 | 2023.02.08 08:00 | modify | 1976 | 0.10 | 130.886 | 131.486 | 129.686 | ||
5921 | 2023.02.08 09:00 | sell | 1977 | 0.10 | 130.828 | 0.000 | 0.000 | ||
5922 | 2023.02.08 09:00 | modify | 1977 | 0.10 | 130.828 | 131.428 | 129.628 | ||
5923 | 2023.02.08 10:00 | sell | 1978 | 0.10 | 130.669 | 0.000 | 0.000 | ||
5924 | 2023.02.08 10:00 | modify | 1978 | 0.10 | 130.669 | 131.269 | 129.469 | ||
5925 | 2023.02.08 11:00 | sell | 1979 | 0.10 | 130.806 | 0.000 | 0.000 | ||
5926 | 2023.02.08 11:00 | modify | 1979 | 0.10 | 130.806 | 131.406 | 129.606 | ||
5927 | 2023.02.08 12:00 | close | 1970 | 0.10 | 130.883 | 131.800 | 130.000 | 24.22 | 20793.43 |
5928 | 2023.02.08 12:00 | sell | 1980 | 0.10 | 130.853 | 0.000 | 0.000 | ||
5929 | 2023.02.08 12:00 | modify | 1980 | 0.10 | 130.853 | 131.453 | 129.653 | ||
5930 | 2023.02.08 13:00 | close | 1971 | 0.10 | 131.097 | 131.796 | 129.996 | 7.55 | 20800.98 |
5931 | 2023.02.08 13:00 | sell | 1981 | 0.10 | 131.067 | 0.000 | 0.000 | ||
5932 | 2023.02.08 13:00 | modify | 1981 | 0.10 | 131.067 | 131.667 | 129.867 | ||
5933 | 2023.02.08 13:20 | s/l | 1978 | 0.10 | 131.269 | 131.269 | 129.469 | -45.71 | 20755.27 |
5934 | 2023.02.08 14:32 | s/l | 1979 | 0.10 | 131.406 | 131.406 | 129.606 | -45.66 | 20709.61 |
5935 | 2023.02.08 14:32 | s/l | 1977 | 0.10 | 131.428 | 131.428 | 129.628 | -45.65 | 20663.96 |
5936 | 2023.02.08 14:49 | s/l | 1980 | 0.10 | 131.453 | 131.453 | 129.653 | -45.64 | 20618.32 |
5937 | 2023.02.08 14:49 | s/l | 1969 | 0.10 | 131.457 | 131.457 | 129.657 | -45.64 | 20572.68 |
5938 | 2023.02.08 14:50 | s/l | 1976 | 0.10 | 131.486 | 131.486 | 129.686 | -45.63 | 20527.05 |
5939 | 2023.02.09 01:00 | buy | 1982 | 0.10 | 131.537 | 0.000 | 0.000 | ||
5940 | 2023.02.09 01:00 | modify | 1982 | 0.10 | 131.537 | 130.937 | 132.737 | ||
5941 | 2023.02.09 01:08 | s/l | 1981 | 0.10 | 131.667 | 131.667 | 129.867 | -49.98 | 20477.07 |
5942 | 2023.02.09 01:08 | s/l | 1974 | 0.10 | 131.694 | 131.694 | 129.894 | -49.96 | 20427.12 |
5943 | 2023.02.09 01:09 | s/l | 1972 | 0.10 | 131.722 | 131.722 | 129.922 | -49.96 | 20377.16 |
5944 | 2023.02.09 01:09 | s/l | 1973 | 0.10 | 131.747 | 131.747 | 129.947 | -49.95 | 20327.22 |
5945 | 2023.02.09 01:09 | s/l | 1975 | 0.10 | 131.777 | 131.777 | 129.977 | -49.94 | 20277.28 |
5946 | 2023.02.09 02:00 | buy | 1983 | 0.10 | 131.553 | 0.000 | 0.000 | ||
5947 | 2023.02.09 02:00 | modify | 1983 | 0.10 | 131.553 | 130.953 | 132.753 | ||
5948 | 2023.02.09 03:00 | buy | 1984 | 0.10 | 131.458 | 0.000 | 0.000 | ||
5949 | 2023.02.09 03:00 | modify | 1984 | 0.10 | 131.458 | 130.858 | 132.658 | ||
5950 | 2023.02.09 04:00 | buy | 1985 | 0.10 | 131.431 | 0.000 | 0.000 | ||
5951 | 2023.02.09 04:00 | modify | 1985 | 0.10 | 131.431 | 130.831 | 132.631 | ||
5952 | 2023.02.09 05:00 | buy | 1986 | 0.10 | 131.450 | 0.000 | 0.000 | ||
5953 | 2023.02.09 05:00 | modify | 1986 | 0.10 | 131.450 | 130.850 | 132.650 | ||
5954 | 2023.02.09 05:45 | s/l | 1982 | 0.10 | 130.937 | 130.937 | 132.737 | -45.84 | 20231.44 |
5955 | 2023.02.09 05:45 | s/l | 1983 | 0.10 | 130.953 | 130.953 | 132.753 | -45.85 | 20185.59 |
5956 | 2023.02.09 05:45 | s/l | 1984 | 0.10 | 130.858 | 130.858 | 132.658 | -45.87 | 20139.72 |
5957 | 2023.02.09 05:45 | s/l | 1985 | 0.10 | 130.831 | 130.831 | 132.631 | -45.88 | 20093.84 |
5958 | 2023.02.09 05:45 | s/l | 1986 | 0.10 | 130.850 | 130.850 | 132.650 | -45.88 | 20047.96 |
5959 | 2023.02.09 06:00 | buy | 1987 | 0.10 | 131.404 | 0.000 | 0.000 | ||
5960 | 2023.02.09 06:00 | modify | 1987 | 0.10 | 131.404 | 130.804 | 132.604 | ||
5961 | 2023.02.09 07:00 | buy | 1988 | 0.10 | 131.298 | 0.000 | 0.000 | ||
5962 | 2023.02.09 07:00 | modify | 1988 | 0.10 | 131.298 | 130.698 | 132.498 | ||
5963 | 2023.02.09 09:00 | sell | 1989 | 0.10 | 130.958 | 0.000 | 0.000 | ||
5964 | 2023.02.09 09:00 | modify | 1989 | 0.10 | 130.958 | 131.558 | 129.758 | ||
5965 | 2023.02.09 10:00 | sell | 1990 | 0.10 | 130.840 | 0.000 | 0.000 | ||
5966 | 2023.02.09 10:00 | modify | 1990 | 0.10 | 130.840 | 131.440 | 129.640 | ||
5967 | 2023.02.09 10:00 | s/l | 1987 | 0.10 | 130.804 | 130.804 | 132.604 | -45.87 | 20002.09 |
5968 | 2023.02.09 11:00 | sell | 1991 | 0.10 | 130.842 | 0.000 | 0.000 | ||
5969 | 2023.02.09 11:00 | modify | 1991 | 0.10 | 130.842 | 131.442 | 129.642 | ||
5970 | 2023.02.09 12:00 | sell | 1992 | 0.10 | 130.913 | 0.000 | 0.000 | ||
5971 | 2023.02.09 12:00 | modify | 1992 | 0.10 | 130.913 | 131.513 | 129.713 | ||
5972 | 2023.02.09 12:28 | s/l | 1988 | 0.10 | 130.698 | 130.698 | 132.498 | -45.91 | 19956.18 |
5973 | 2023.02.09 13:00 | sell | 1993 | 0.10 | 130.791 | 0.000 | 0.000 | ||
5974 | 2023.02.09 13:00 | modify | 1993 | 0.10 | 130.791 | 131.391 | 129.591 | ||
5975 | 2023.02.09 18:35 | s/l | 1993 | 0.10 | 131.391 | 131.391 | 129.591 | -45.67 | 19910.51 |
5976 | 2023.02.09 18:40 | s/l | 1990 | 0.10 | 131.440 | 131.440 | 129.640 | -45.65 | 19864.86 |
5977 | 2023.02.09 18:40 | s/l | 1991 | 0.10 | 131.442 | 131.442 | 129.642 | -45.65 | 19819.21 |
5978 | 2023.02.09 19:15 | s/l | 1992 | 0.10 | 131.513 | 131.513 | 129.713 | -45.62 | 19773.59 |
5979 | 2023.02.09 19:27 | s/l | 1989 | 0.10 | 131.558 | 131.558 | 129.758 | -45.60 | 19727.99 |
5980 | 2023.02.10 01:00 | buy | 1994 | 0.10 | 131.591 | 0.000 | 0.000 | ||
5981 | 2023.02.10 01:00 | modify | 1994 | 0.10 | 131.591 | 130.991 | 132.791 | ||
5982 | 2023.02.10 02:00 | buy | 1995 | 0.10 | 131.654 | 0.000 | 0.000 | ||
5983 | 2023.02.10 02:00 | modify | 1995 | 0.10 | 131.654 | 131.054 | 132.854 | ||
5984 | 2023.02.10 03:00 | buy | 1996 | 0.10 | 131.716 | 0.000 | 0.000 | ||
5985 | 2023.02.10 03:00 | modify | 1996 | 0.10 | 131.716 | 131.116 | 132.916 | ||
5986 | 2023.02.10 04:00 | buy | 1997 | 0.10 | 131.790 | 0.000 | 0.000 | ||
5987 | 2023.02.10 04:00 | modify | 1997 | 0.10 | 131.790 | 131.190 | 132.990 | ||
5988 | 2023.02.10 05:00 | buy | 1998 | 0.10 | 131.745 | 0.000 | 0.000 | ||
5989 | 2023.02.10 05:00 | modify | 1998 | 0.10 | 131.745 | 131.145 | 132.945 | ||
5990 | 2023.02.10 06:00 | buy | 1999 | 0.10 | 131.578 | 0.000 | 0.000 | ||
5991 | 2023.02.10 06:00 | modify | 1999 | 0.10 | 131.578 | 130.978 | 132.778 | ||
5992 | 2023.02.10 07:00 | buy | 2000 | 0.10 | 131.604 | 0.000 | 0.000 | ||
5993 | 2023.02.10 07:00 | modify | 2000 | 0.10 | 131.604 | 131.004 | 132.804 | ||
5994 | 2023.02.10 07:17 | s/l | 1997 | 0.10 | 131.190 | 131.190 | 132.990 | -45.74 | 19682.25 |
5995 | 2023.02.10 07:17 | s/l | 1998 | 0.10 | 131.145 | 131.145 | 132.945 | -45.75 | 19636.50 |
5996 | 2023.02.10 07:17 | s/l | 1996 | 0.10 | 131.116 | 131.116 | 132.916 | -45.77 | 19590.73 |
5997 | 2023.02.10 07:17 | s/l | 1995 | 0.10 | 131.054 | 131.054 | 132.854 | -45.79 | 19544.94 |
5998 | 2023.02.10 07:17 | s/l | 2000 | 0.10 | 131.004 | 131.004 | 132.804 | -45.80 | 19499.14 |
5999 | 2023.02.10 07:17 | s/l | 1994 | 0.10 | 130.991 | 130.991 | 132.791 | -45.81 | 19453.33 |
6000 | 2023.02.10 07:18 | s/l | 1999 | 0.10 | 130.978 | 130.978 | 132.778 | -45.81 | 19407.52 |
6001 | 2023.02.10 08:00 | sell | 2001 | 0.10 | 130.447 | 0.000 | 0.000 | ||
6002 | 2023.02.10 08:00 | modify | 2001 | 0.10 | 130.447 | 131.047 | 129.247 | ||
6003 | 2023.02.10 09:00 | sell | 2002 | 0.10 | 130.329 | 0.000 | 0.000 | ||
6004 | 2023.02.10 09:00 | modify | 2002 | 0.10 | 130.329 | 130.929 | 129.129 | ||
6005 | 2023.02.10 09:18 | s/l | 2002 | 0.10 | 130.929 | 130.929 | 129.129 | -45.83 | 19361.69 |
6006 | 2023.02.10 09:18 | s/l | 2001 | 0.10 | 131.047 | 131.047 | 129.247 | -45.78 | 19315.91 |
6007 | 2023.02.10 12:00 | sell | 2003 | 0.10 | 130.832 | 0.000 | 0.000 | ||
6008 | 2023.02.10 12:00 | modify | 2003 | 0.10 | 130.832 | 131.432 | 129.632 | ||
6009 | 2023.02.10 13:00 | sell | 2004 | 0.10 | 130.928 | 0.000 | 0.000 | ||
6010 | 2023.02.10 13:00 | modify | 2004 | 0.10 | 130.928 | 131.528 | 129.728 | ||
6011 | 2023.02.10 16:10 | s/l | 2003 | 0.10 | 131.432 | 131.432 | 129.632 | -45.65 | 19270.26 |
6012 | 2023.02.10 16:43 | s/l | 2004 | 0.10 | 131.528 | 131.528 | 129.728 | -45.61 | 19224.65 |
6013 | 2023.02.13 02:00 | buy | 2005 | 0.10 | 131.707 | 0.000 | 0.000 | ||
6014 | 2023.02.13 02:00 | modify | 2005 | 0.10 | 131.707 | 131.107 | 132.907 | ||
6015 | 2023.02.13 03:00 | buy | 2006 | 0.10 | 131.768 | 0.000 | 0.000 | ||
6016 | 2023.02.13 03:00 | modify | 2006 | 0.10 | 131.768 | 131.168 | 132.968 | ||
6017 | 2023.02.13 04:00 | buy | 2007 | 0.10 | 132.054 | 0.000 | 0.000 | ||
6018 | 2023.02.13 04:00 | modify | 2007 | 0.10 | 132.054 | 131.454 | 133.254 | ||
6019 | 2023.02.13 05:00 | buy | 2008 | 0.10 | 132.164 | 0.000 | 0.000 | ||
6020 | 2023.02.13 05:00 | modify | 2008 | 0.10 | 132.164 | 131.564 | 133.364 | ||
6021 | 2023.02.13 06:00 | buy | 2009 | 0.10 | 132.216 | 0.000 | 0.000 | ||
6022 | 2023.02.13 06:00 | modify | 2009 | 0.10 | 132.216 | 131.616 | 133.416 | ||
6023 | 2023.02.13 07:00 | buy | 2010 | 0.10 | 132.251 | 0.000 | 0.000 | ||
6024 | 2023.02.13 07:00 | modify | 2010 | 0.10 | 132.251 | 131.651 | 133.451 | ||
6025 | 2023.02.13 08:00 | buy | 2011 | 0.10 | 132.159 | 0.000 | 0.000 | ||
6026 | 2023.02.13 08:00 | modify | 2011 | 0.10 | 132.159 | 131.559 | 133.359 | ||
6027 | 2023.02.13 09:00 | buy | 2012 | 0.10 | 132.469 | 0.000 | 0.000 | ||
6028 | 2023.02.13 09:00 | modify | 2012 | 0.10 | 132.469 | 131.869 | 133.669 | ||
6029 | 2023.02.13 10:00 | buy | 2013 | 0.10 | 132.712 | 0.000 | 0.000 | ||
6030 | 2023.02.13 10:00 | modify | 2013 | 0.10 | 132.712 | 132.112 | 133.912 | ||
6031 | 2023.02.13 11:00 | buy | 2014 | 0.10 | 132.591 | 0.000 | 0.000 | ||
6032 | 2023.02.13 11:00 | modify | 2014 | 0.10 | 132.591 | 131.991 | 133.791 | ||
6033 | 2023.02.13 12:00 | buy | 2015 | 0.10 | 132.710 | 0.000 | 0.000 | ||
6034 | 2023.02.13 12:00 | modify | 2015 | 0.10 | 132.710 | 132.110 | 133.910 | ||
6035 | 2023.02.13 13:00 | close | 2005 | 0.10 | 132.426 | 131.107 | 132.907 | 54.29 | 19278.94 |
6036 | 2023.02.13 13:00 | buy | 2016 | 0.10 | 132.456 | 0.000 | 0.000 | ||
6037 | 2023.02.13 13:00 | modify | 2016 | 0.10 | 132.456 | 131.856 | 133.656 | ||
6038 | 2023.02.14 00:57 | s/l | 2013 | 0.10 | 132.112 | 132.112 | 133.912 | -44.26 | 19234.68 |
6039 | 2023.02.14 00:57 | s/l | 2015 | 0.10 | 132.110 | 132.110 | 133.910 | -44.26 | 19190.43 |
6040 | 2023.02.14 02:07 | s/l | 2014 | 0.10 | 131.991 | 131.991 | 133.791 | -44.30 | 19146.13 |
6041 | 2023.02.14 05:00 | sell | 2017 | 0.10 | 131.961 | 0.000 | 0.000 | ||
6042 | 2023.02.14 05:00 | modify | 2017 | 0.10 | 131.961 | 132.561 | 130.761 | ||
6043 | 2023.02.14 05:01 | s/l | 2012 | 0.10 | 131.869 | 131.869 | 133.669 | -44.34 | 19101.80 |
6044 | 2023.02.14 05:01 | s/l | 2016 | 0.10 | 131.856 | 131.856 | 133.656 | -44.34 | 19057.46 |
6045 | 2023.02.14 06:00 | sell | 2018 | 0.10 | 131.865 | 0.000 | 0.000 | ||
6046 | 2023.02.14 06:00 | modify | 2018 | 0.10 | 131.865 | 132.465 | 130.665 | ||
6047 | 2023.02.14 07:00 | sell | 2019 | 0.10 | 131.948 | 0.000 | 0.000 | ||
6048 | 2023.02.14 07:00 | modify | 2019 | 0.10 | 131.948 | 132.548 | 130.748 | ||
6049 | 2023.02.14 08:00 | sell | 2020 | 0.10 | 132.077 | 0.000 | 0.000 | ||
6050 | 2023.02.14 08:00 | modify | 2020 | 0.10 | 132.077 | 132.677 | 130.877 | ||
6051 | 2023.02.14 09:00 | sell | 2021 | 0.10 | 132.011 | 0.000 | 0.000 | ||
6052 | 2023.02.14 09:00 | modify | 2021 | 0.10 | 132.011 | 132.611 | 130.811 | ||
6053 | 2023.02.14 10:00 | sell | 2022 | 0.10 | 132.019 | 0.000 | 0.000 | ||
6054 | 2023.02.14 10:00 | modify | 2022 | 0.10 | 132.019 | 132.619 | 130.819 | ||
6055 | 2023.02.14 13:00 | sell | 2023 | 0.10 | 132.022 | 0.000 | 0.000 | ||
6056 | 2023.02.14 13:00 | modify | 2023 | 0.10 | 132.022 | 132.622 | 130.822 | ||
6057 | 2023.02.14 13:30 | s/l | 2018 | 0.10 | 132.465 | 132.465 | 130.665 | -45.30 | 19012.16 |
6058 | 2023.02.14 13:30 | s/l | 2019 | 0.10 | 132.548 | 132.548 | 130.748 | -45.26 | 18966.90 |
6059 | 2023.02.14 13:30 | s/l | 2017 | 0.10 | 132.561 | 132.561 | 130.761 | -45.26 | 18921.64 |
6060 | 2023.02.14 13:30 | s/l | 2021 | 0.10 | 132.611 | 132.611 | 130.811 | -45.24 | 18876.40 |
6061 | 2023.02.14 13:30 | s/l | 2022 | 0.10 | 132.619 | 132.619 | 130.819 | -45.24 | 18831.16 |
6062 | 2023.02.14 13:30 | s/l | 2023 | 0.10 | 132.622 | 132.622 | 130.822 | -45.24 | 18785.92 |
6063 | 2023.02.14 13:30 | s/l | 2020 | 0.10 | 132.677 | 132.677 | 130.877 | -45.21 | 18740.71 |
6064 | 2023.02.14 13:33 | s/l | 2009 | 0.10 | 131.616 | 131.616 | 133.416 | -44.44 | 18696.27 |
6065 | 2023.02.14 13:33 | s/l | 2010 | 0.10 | 131.651 | 131.651 | 133.451 | -44.44 | 18651.84 |
6066 | 2023.02.14 13:33 | s/l | 2008 | 0.10 | 131.564 | 131.564 | 133.364 | -44.45 | 18607.39 |
6067 | 2023.02.14 13:33 | s/l | 2011 | 0.10 | 131.559 | 131.559 | 133.359 | -44.45 | 18562.95 |
6068 | 2023.02.14 14:29 | t/p | 2006 | 0.10 | 132.968 | 131.168 | 132.968 | 91.41 | 18654.36 |
6069 | 2023.02.14 17:24 | t/p | 2007 | 0.10 | 133.254 | 131.454 | 133.254 | 91.21 | 18745.57 |
6070 | 2023.02.15 01:00 | buy | 2024 | 0.10 | 132.743 | 0.000 | 0.000 | ||
6071 | 2023.02.15 01:00 | modify | 2024 | 0.10 | 132.743 | 132.143 | 133.943 | ||
6072 | 2023.02.15 02:00 | buy | 2025 | 0.10 | 132.656 | 0.000 | 0.000 | ||
6073 | 2023.02.15 02:00 | modify | 2025 | 0.10 | 132.656 | 132.056 | 133.856 | ||
6074 | 2023.02.15 03:00 | buy | 2026 | 0.10 | 132.853 | 0.000 | 0.000 | ||
6075 | 2023.02.15 03:00 | modify | 2026 | 0.10 | 132.853 | 132.253 | 134.053 | ||
6076 | 2023.02.15 04:00 | buy | 2027 | 0.10 | 133.069 | 0.000 | 0.000 | ||
6077 | 2023.02.15 04:00 | modify | 2027 | 0.10 | 133.069 | 132.469 | 134.269 | ||
6078 | 2023.02.15 05:00 | buy | 2028 | 0.10 | 133.125 | 0.000 | 0.000 | ||
6079 | 2023.02.15 05:00 | modify | 2028 | 0.10 | 133.125 | 132.525 | 134.325 | ||
6080 | 2023.02.15 06:00 | buy | 2029 | 0.10 | 133.122 | 0.000 | 0.000 | ||
6081 | 2023.02.15 06:00 | modify | 2029 | 0.10 | 133.122 | 132.522 | 134.322 | ||
6082 | 2023.02.15 07:00 | buy | 2030 | 0.10 | 133.343 | 0.000 | 0.000 | ||
6083 | 2023.02.15 07:00 | modify | 2030 | 0.10 | 133.343 | 132.743 | 134.543 | ||
6084 | 2023.02.15 08:00 | buy | 2031 | 0.10 | 133.371 | 0.000 | 0.000 | ||
6085 | 2023.02.15 08:00 | modify | 2031 | 0.10 | 133.371 | 132.771 | 134.571 | ||
6086 | 2023.02.15 09:00 | buy | 2032 | 0.10 | 133.460 | 0.000 | 0.000 | ||
6087 | 2023.02.15 09:00 | modify | 2032 | 0.10 | 133.460 | 132.860 | 134.660 | ||
6088 | 2023.02.15 10:00 | buy | 2033 | 0.10 | 133.393 | 0.000 | 0.000 | ||
6089 | 2023.02.15 10:00 | modify | 2033 | 0.10 | 133.393 | 132.793 | 134.593 | ||
6090 | 2023.02.15 11:00 | buy | 2034 | 0.10 | 133.409 | 0.000 | 0.000 | ||
6091 | 2023.02.15 11:00 | modify | 2034 | 0.10 | 133.409 | 132.809 | 134.609 | ||
6092 | 2023.02.15 12:00 | close | 2025 | 0.10 | 133.439 | 132.056 | 133.856 | 58.68 | 18804.25 |
6093 | 2023.02.15 12:00 | buy | 2035 | 0.10 | 133.469 | 0.000 | 0.000 | ||
6094 | 2023.02.15 12:00 | modify | 2035 | 0.10 | 133.469 | 132.869 | 134.669 | ||
6095 | 2023.02.15 13:00 | close | 2024 | 0.10 | 133.673 | 132.143 | 133.943 | 69.57 | 18873.82 |
6096 | 2023.02.15 13:00 | buy | 2036 | 0.10 | 133.703 | 0.000 | 0.000 | ||
6097 | 2023.02.15 13:00 | modify | 2036 | 0.10 | 133.703 | 133.103 | 134.903 | ||
6098 | 2023.02.15 13:30 | t/p | 2026 | 0.10 | 134.053 | 132.253 | 134.053 | 89.51 | 18963.33 |
6099 | 2023.02.15 15:49 | t/p | 2027 | 0.10 | 134.269 | 132.469 | 134.269 | 89.38 | 19052.71 |
6100 | 2023.02.15 15:58 | t/p | 2029 | 0.10 | 134.322 | 132.522 | 134.322 | 89.34 | 19142.05 |
6101 | 2023.02.15 15:58 | t/p | 2028 | 0.10 | 134.325 | 132.525 | 134.325 | 89.33 | 19231.38 |
6102 | 2023.02.16 01:00 | buy | 2037 | 0.10 | 134.131 | 0.000 | 0.000 | ||
6103 | 2023.02.16 01:00 | modify | 2037 | 0.10 | 134.131 | 133.531 | 135.331 | ||
6104 | 2023.02.16 02:00 | buy | 2038 | 0.10 | 133.883 | 0.000 | 0.000 | ||
6105 | 2023.02.16 02:00 | modify | 2038 | 0.10 | 133.883 | 133.283 | 135.083 | ||
6106 | 2023.02.16 03:00 | buy | 2039 | 0.10 | 133.766 | 0.000 | 0.000 | ||
6107 | 2023.02.16 03:00 | modify | 2039 | 0.10 | 133.766 | 133.166 | 134.966 | ||
6108 | 2023.02.16 04:00 | buy | 2040 | 0.10 | 133.789 | 0.000 | 0.000 | ||
6109 | 2023.02.16 04:00 | modify | 2040 | 0.10 | 133.789 | 133.189 | 134.989 | ||
6110 | 2023.02.16 05:00 | close | 2030 | 0.10 | 133.839 | 132.743 | 134.543 | 40.55 | 19271.94 |
6111 | 2023.02.16 05:00 | buy | 2041 | 0.10 | 133.869 | 0.000 | 0.000 | ||
6112 | 2023.02.16 05:00 | modify | 2041 | 0.10 | 133.869 | 133.269 | 135.069 | ||
6113 | 2023.02.16 06:00 | close | 2031 | 0.10 | 133.892 | 132.771 | 134.571 | 42.40 | 19314.34 |
6114 | 2023.02.16 06:00 | buy | 2042 | 0.10 | 133.922 | 0.000 | 0.000 | ||
6115 | 2023.02.16 06:00 | modify | 2042 | 0.10 | 133.922 | 133.322 | 135.122 | ||
6116 | 2023.02.16 07:00 | close | 2033 | 0.10 | 133.937 | 132.793 | 134.593 | 44.11 | 19358.45 |
6117 | 2023.02.16 07:00 | buy | 2043 | 0.10 | 133.967 | 0.000 | 0.000 | ||
6118 | 2023.02.16 07:00 | modify | 2043 | 0.10 | 133.967 | 133.367 | 135.167 | ||
6119 | 2023.02.16 08:00 | close | 2034 | 0.10 | 133.772 | 132.809 | 134.609 | 30.63 | 19389.08 |
6120 | 2023.02.16 08:00 | buy | 2044 | 0.10 | 133.802 | 0.000 | 0.000 | ||
6121 | 2023.02.16 08:00 | modify | 2044 | 0.10 | 133.802 | 133.202 | 135.002 | ||
6122 | 2023.02.16 09:00 | close | 2032 | 0.10 | 133.823 | 132.860 | 134.660 | 30.62 | 19419.70 |
6123 | 2023.02.16 09:00 | buy | 2045 | 0.10 | 133.853 | 0.000 | 0.000 | ||
6124 | 2023.02.16 09:00 | modify | 2045 | 0.10 | 133.853 | 133.253 | 135.053 | ||
6125 | 2023.02.17 01:00 | close | 2035 | 0.10 | 134.235 | 132.869 | 134.669 | 61.72 | 19481.42 |
6126 | 2023.02.17 01:00 | buy | 2046 | 0.10 | 134.265 | 0.000 | 0.000 | ||
6127 | 2023.02.17 01:00 | modify | 2046 | 0.10 | 134.265 | 133.665 | 135.465 | ||
6128 | 2023.02.17 02:00 | close | 2036 | 0.10 | 134.632 | 133.103 | 134.903 | 73.66 | 19555.08 |
6129 | 2023.02.17 02:00 | buy | 2047 | 0.10 | 134.662 | 0.000 | 0.000 | ||
6130 | 2023.02.17 02:00 | modify | 2047 | 0.10 | 134.662 | 134.062 | 135.862 | ||
6131 | 2023.02.17 03:00 | close | 2039 | 0.10 | 134.593 | 133.166 | 134.966 | 62.60 | 19617.68 |
6132 | 2023.02.17 03:00 | buy | 2048 | 0.10 | 134.623 | 0.000 | 0.000 | ||
6133 | 2023.02.17 03:00 | modify | 2048 | 0.10 | 134.623 | 134.023 | 135.823 | ||
6134 | 2023.02.17 04:00 | close | 2040 | 0.10 | 134.655 | 133.189 | 134.989 | 65.47 | 19683.15 |
6135 | 2023.02.17 04:00 | buy | 2049 | 0.10 | 134.685 | 0.000 | 0.000 | ||
6136 | 2023.02.17 04:00 | modify | 2049 | 0.10 | 134.685 | 134.085 | 135.885 | ||
6137 | 2023.02.17 05:00 | close | 2044 | 0.10 | 134.661 | 133.202 | 135.002 | 64.95 | 19748.11 |
6138 | 2023.02.17 05:00 | buy | 2050 | 0.10 | 134.691 | 0.000 | 0.000 | ||
6139 | 2023.02.17 05:00 | modify | 2050 | 0.10 | 134.691 | 134.091 | 135.891 | ||
6140 | 2023.02.17 06:00 | close | 2045 | 0.10 | 134.741 | 133.253 | 135.053 | 67.06 | 19815.17 |
6141 | 2023.02.17 06:00 | buy | 2051 | 0.10 | 134.771 | 0.000 | 0.000 | ||
6142 | 2023.02.17 06:00 | modify | 2051 | 0.10 | 134.771 | 134.171 | 135.971 | ||
6143 | 2023.02.17 07:00 | close | 2041 | 0.10 | 134.757 | 133.269 | 135.069 | 67.06 | 19882.24 |
6144 | 2023.02.17 07:00 | buy | 2052 | 0.10 | 134.787 | 0.000 | 0.000 | ||
6145 | 2023.02.17 07:00 | modify | 2052 | 0.10 | 134.787 | 134.187 | 135.987 | ||
6146 | 2023.02.17 08:00 | close | 2038 | 0.10 | 134.796 | 133.283 | 135.083 | 68.89 | 19951.13 |
6147 | 2023.02.17 08:00 | buy | 2053 | 0.10 | 134.826 | 0.000 | 0.000 | ||
6148 | 2023.02.17 08:00 | modify | 2053 | 0.10 | 134.826 | 134.226 | 136.026 | ||
6149 | 2023.02.17 09:00 | close | 2042 | 0.10 | 134.867 | 133.322 | 135.122 | 71.23 | 20022.37 |
6150 | 2023.02.17 09:00 | buy | 2054 | 0.10 | 134.897 | 0.000 | 0.000 | ||
6151 | 2023.02.17 09:00 | modify | 2054 | 0.10 | 134.897 | 134.297 | 136.097 | ||
6152 | 2023.02.17 10:00 | close | 2043 | 0.10 | 134.828 | 133.367 | 135.167 | 65.02 | 20087.39 |
6153 | 2023.02.17 10:00 | buy | 2055 | 0.10 | 134.858 | 0.000 | 0.000 | ||
6154 | 2023.02.17 10:00 | modify | 2055 | 0.10 | 134.858 | 134.258 | 136.058 | ||
6155 | 2023.02.17 11:00 | close | 2037 | 0.10 | 134.925 | 133.531 | 135.331 | 60.01 | 20147.40 |
6156 | 2023.02.17 11:00 | buy | 2056 | 0.10 | 134.955 | 0.000 | 0.000 | ||
6157 | 2023.02.17 11:00 | modify | 2056 | 0.10 | 134.955 | 134.355 | 136.155 | ||
6158 | 2023.02.17 12:00 | close | 2046 | 0.10 | 135.036 | 133.665 | 135.465 | 57.10 | 20204.50 |
6159 | 2023.02.17 12:00 | buy | 2057 | 0.10 | 135.066 | 0.000 | 0.000 | ||
6160 | 2023.02.17 12:00 | modify | 2057 | 0.10 | 135.066 | 134.466 | 136.266 | ||
6161 | 2023.02.17 13:00 | close | 2048 | 0.10 | 134.852 | 134.023 | 135.823 | 16.98 | 20221.48 |
6162 | 2023.02.17 13:00 | buy | 2058 | 0.10 | 134.882 | 0.000 | 0.000 | ||
6163 | 2023.02.17 13:00 | modify | 2058 | 0.10 | 134.882 | 134.282 | 136.082 | ||
6164 | 2023.02.17 14:18 | s/l | 2057 | 0.10 | 134.466 | 134.466 | 136.266 | -44.62 | 20176.86 |
6165 | 2023.02.17 15:12 | s/l | 2056 | 0.10 | 134.355 | 134.355 | 136.155 | -44.66 | 20132.20 |
6166 | 2023.02.17 15:12 | s/l | 2054 | 0.10 | 134.297 | 134.297 | 136.097 | -44.68 | 20087.52 |
6167 | 2023.02.17 15:17 | s/l | 2058 | 0.10 | 134.282 | 134.282 | 136.082 | -44.68 | 20042.84 |
6168 | 2023.02.17 15:18 | s/l | 2055 | 0.10 | 134.258 | 134.258 | 136.058 | -44.69 | 19998.15 |
6169 | 2023.02.17 15:19 | s/l | 2053 | 0.10 | 134.226 | 134.226 | 136.026 | -44.70 | 19953.45 |
6170 | 2023.02.17 15:19 | s/l | 2052 | 0.10 | 134.187 | 134.187 | 135.987 | -44.72 | 19908.73 |
6171 | 2023.02.17 15:35 | s/l | 2051 | 0.10 | 134.171 | 134.171 | 135.971 | -44.72 | 19864.01 |
6172 | 2023.02.17 15:36 | s/l | 2050 | 0.10 | 134.091 | 134.091 | 135.891 | -44.75 | 19819.26 |
6173 | 2023.02.17 15:36 | s/l | 2049 | 0.10 | 134.085 | 134.085 | 135.885 | -44.75 | 19774.51 |
6174 | 2023.02.17 20:09 | s/l | 2047 | 0.10 | 134.062 | 134.062 | 135.862 | -44.76 | 19729.75 |
6175 | 2023.02.20 03:00 | sell | 2059 | 0.10 | 134.293 | 0.000 | 0.000 | ||
6176 | 2023.02.20 03:00 | modify | 2059 | 0.10 | 134.293 | 134.893 | 133.093 | ||
6177 | 2023.02.20 04:00 | sell | 2060 | 0.10 | 134.224 | 0.000 | 0.000 | ||
6178 | 2023.02.20 04:00 | modify | 2060 | 0.10 | 134.224 | 134.824 | 133.024 | ||
6179 | 2023.02.20 05:00 | sell | 2061 | 0.10 | 134.060 | 0.000 | 0.000 | ||
6180 | 2023.02.20 05:00 | modify | 2061 | 0.10 | 134.060 | 134.660 | 132.860 | ||
6181 | 2023.02.20 06:00 | sell | 2062 | 0.10 | 134.093 | 0.000 | 0.000 | ||
6182 | 2023.02.20 06:00 | modify | 2062 | 0.10 | 134.093 | 134.693 | 132.893 | ||
6183 | 2023.02.20 07:00 | sell | 2063 | 0.10 | 134.141 | 0.000 | 0.000 | ||
6184 | 2023.02.20 07:00 | modify | 2063 | 0.10 | 134.141 | 134.741 | 132.941 | ||
6185 | 2023.02.20 08:00 | sell | 2064 | 0.10 | 134.046 | 0.000 | 0.000 | ||
6186 | 2023.02.20 08:00 | modify | 2064 | 0.10 | 134.046 | 134.646 | 132.846 | ||
6187 | 2023.02.20 09:00 | sell | 2065 | 0.10 | 134.244 | 0.000 | 0.000 | ||
6188 | 2023.02.20 09:00 | modify | 2065 | 0.10 | 134.244 | 134.844 | 133.044 | ||
6189 | 2023.02.20 10:00 | sell | 2066 | 0.10 | 134.184 | 0.000 | 0.000 | ||
6190 | 2023.02.20 10:00 | modify | 2066 | 0.10 | 134.184 | 134.784 | 132.984 | ||
6191 | 2023.02.20 11:00 | sell | 2067 | 0.10 | 134.092 | 0.000 | 0.000 | ||
6192 | 2023.02.20 11:00 | modify | 2067 | 0.10 | 134.092 | 134.692 | 132.892 | ||
6193 | 2023.02.20 12:00 | sell | 2068 | 0.10 | 134.001 | 0.000 | 0.000 | ||
6194 | 2023.02.20 12:00 | modify | 2068 | 0.10 | 134.001 | 134.601 | 132.801 | ||
6195 | 2023.02.20 13:00 | sell | 2069 | 0.10 | 134.092 | 0.000 | 0.000 | ||
6196 | 2023.02.20 13:00 | modify | 2069 | 0.10 | 134.092 | 134.692 | 132.892 | ||
6197 | 2023.02.21 02:00 | buy | 2070 | 0.10 | 134.324 | 0.000 | 0.000 | ||
6198 | 2023.02.21 02:00 | modify | 2070 | 0.10 | 134.324 | 133.724 | 135.524 | ||
6199 | 2023.02.21 03:00 | buy | 2071 | 0.10 | 134.499 | 0.000 | 0.000 | ||
6200 | 2023.02.21 03:00 | modify | 2071 | 0.10 | 134.499 | 133.899 | 135.699 | ||
6201 | 2023.02.21 04:00 | buy | 2072 | 0.10 | 134.450 | 0.000 | 0.000 | ||
6202 | 2023.02.21 04:00 | modify | 2072 | 0.10 | 134.450 | 133.850 | 135.650 | ||
6203 | 2023.02.21 05:00 | buy | 2073 | 0.10 | 134.356 | 0.000 | 0.000 | ||
6204 | 2023.02.21 05:00 | modify | 2073 | 0.10 | 134.356 | 133.756 | 135.556 | ||
6205 | 2023.02.21 06:00 | buy | 2074 | 0.10 | 134.341 | 0.000 | 0.000 | ||
6206 | 2023.02.21 06:00 | modify | 2074 | 0.10 | 134.341 | 133.741 | 135.541 | ||
6207 | 2023.02.21 07:00 | buy | 2075 | 0.10 | 134.532 | 0.000 | 0.000 | ||
6208 | 2023.02.21 07:00 | modify | 2075 | 0.10 | 134.532 | 133.932 | 135.732 | ||
6209 | 2023.02.21 07:04 | s/l | 2068 | 0.10 | 134.601 | 134.601 | 132.801 | -46.05 | 19683.70 |
6210 | 2023.02.21 07:19 | s/l | 2064 | 0.10 | 134.646 | 134.646 | 132.846 | -46.04 | 19637.67 |
6211 | 2023.02.21 07:20 | s/l | 2061 | 0.10 | 134.660 | 134.660 | 132.860 | -46.02 | 19591.65 |
6212 | 2023.02.21 07:24 | s/l | 2067 | 0.10 | 134.692 | 134.692 | 132.892 | -46.02 | 19545.63 |
6213 | 2023.02.21 07:24 | s/l | 2069 | 0.10 | 134.692 | 134.692 | 132.892 | -46.02 | 19499.61 |
6214 | 2023.02.21 07:24 | s/l | 2062 | 0.10 | 134.693 | 134.693 | 132.893 | -46.02 | 19453.59 |
6215 | 2023.02.21 08:00 | buy | 2076 | 0.10 | 134.614 | 0.000 | 0.000 | ||
6216 | 2023.02.21 08:00 | modify | 2076 | 0.10 | 134.614 | 134.014 | 135.814 | ||
6217 | 2023.02.21 08:02 | s/l | 2063 | 0.10 | 134.741 | 134.741 | 132.941 | -46.00 | 19407.59 |
6218 | 2023.02.21 08:10 | s/l | 2066 | 0.10 | 134.784 | 134.784 | 132.984 | -45.99 | 19361.60 |
6219 | 2023.02.21 08:17 | s/l | 2060 | 0.10 | 134.824 | 134.824 | 133.024 | -45.97 | 19315.64 |
6220 | 2023.02.21 08:28 | s/l | 2065 | 0.10 | 134.844 | 134.844 | 133.044 | -45.96 | 19269.68 |
6221 | 2023.02.21 09:00 | buy | 2077 | 0.10 | 134.730 | 0.000 | 0.000 | ||
6222 | 2023.02.21 09:00 | modify | 2077 | 0.10 | 134.730 | 134.130 | 135.930 | ||
6223 | 2023.02.21 10:00 | buy | 2078 | 0.10 | 134.615 | 0.000 | 0.000 | ||
6224 | 2023.02.21 10:00 | modify | 2078 | 0.10 | 134.615 | 134.015 | 135.815 | ||
6225 | 2023.02.21 11:00 | buy | 2079 | 0.10 | 134.677 | 0.000 | 0.000 | ||
6226 | 2023.02.21 11:00 | modify | 2079 | 0.10 | 134.677 | 134.077 | 135.877 | ||
6227 | 2023.02.21 12:00 | buy | 2080 | 0.10 | 134.631 | 0.000 | 0.000 | ||
6228 | 2023.02.21 12:00 | modify | 2080 | 0.10 | 134.631 | 134.031 | 135.831 | ||
6229 | 2023.02.21 13:00 | close | 2070 | 0.10 | 134.700 | 133.724 | 135.524 | 27.91 | 19297.59 |
6230 | 2023.02.21 13:00 | buy | 2081 | 0.10 | 134.730 | 0.000 | 0.000 | ||
6231 | 2023.02.21 13:00 | modify | 2081 | 0.10 | 134.730 | 134.130 | 135.930 | ||
6232 | 2023.02.21 13:22 | s/l | 2059 | 0.10 | 134.893 | 134.893 | 133.093 | -45.95 | 19251.64 |
6233 | 2023.02.22 01:00 | close | 2074 | 0.10 | 134.802 | 133.741 | 135.541 | 35.36 | 19287.00 |
6234 | 2023.02.22 01:00 | buy | 2082 | 0.10 | 134.832 | 0.000 | 0.000 | ||
6235 | 2023.02.22 01:00 | modify | 2082 | 0.10 | 134.832 | 134.232 | 136.032 | ||
6236 | 2023.02.22 02:00 | close | 2073 | 0.10 | 134.700 | 133.756 | 135.556 | 26.70 | 19313.71 |
6237 | 2023.02.22 02:00 | buy | 2083 | 0.10 | 134.730 | 0.000 | 0.000 | ||
6238 | 2023.02.22 02:00 | modify | 2083 | 0.10 | 134.730 | 134.130 | 135.930 | ||
6239 | 2023.02.22 03:00 | close | 2072 | 0.10 | 134.915 | 133.850 | 135.650 | 35.63 | 19349.34 |
6240 | 2023.02.22 03:00 | buy | 2084 | 0.10 | 134.945 | 0.000 | 0.000 | ||
6241 | 2023.02.22 03:00 | modify | 2084 | 0.10 | 134.945 | 134.345 | 136.145 | ||
6242 | 2023.02.22 04:00 | close | 2071 | 0.10 | 134.900 | 133.899 | 135.699 | 30.89 | 19380.23 |
6243 | 2023.02.22 04:00 | buy | 2085 | 0.10 | 134.930 | 0.000 | 0.000 | ||
6244 | 2023.02.22 04:00 | modify | 2085 | 0.10 | 134.930 | 134.330 | 136.130 | ||
6245 | 2023.02.22 05:00 | close | 2075 | 0.10 | 134.902 | 133.932 | 135.732 | 28.59 | 19408.83 |
6246 | 2023.02.22 05:00 | buy | 2086 | 0.10 | 134.932 | 0.000 | 0.000 | ||
6247 | 2023.02.22 05:00 | modify | 2086 | 0.10 | 134.932 | 134.332 | 136.132 | ||
6248 | 2023.02.22 06:00 | close | 2076 | 0.10 | 134.765 | 134.014 | 135.814 | 12.36 | 19421.19 |
6249 | 2023.02.22 06:00 | buy | 2087 | 0.10 | 134.795 | 0.000 | 0.000 | ||
6250 | 2023.02.22 06:00 | modify | 2087 | 0.10 | 134.795 | 134.195 | 135.995 | ||
6251 | 2023.02.22 07:00 | close | 2078 | 0.10 | 134.783 | 134.015 | 135.815 | 13.62 | 19434.82 |
6252 | 2023.02.22 07:00 | buy | 2088 | 0.10 | 134.813 | 0.000 | 0.000 | ||
6253 | 2023.02.22 07:00 | modify | 2088 | 0.10 | 134.813 | 134.213 | 136.013 | ||
6254 | 2023.02.22 08:00 | close | 2080 | 0.10 | 134.732 | 134.031 | 135.831 | 8.66 | 19443.48 |
6255 | 2023.02.22 08:00 | buy | 2089 | 0.10 | 134.762 | 0.000 | 0.000 | ||
6256 | 2023.02.22 08:00 | modify | 2089 | 0.10 | 134.762 | 134.162 | 135.962 | ||
6257 | 2023.02.22 09:00 | close | 2079 | 0.10 | 134.913 | 134.077 | 135.877 | 18.65 | 19462.13 |
6258 | 2023.02.22 09:00 | buy | 2090 | 0.10 | 134.943 | 0.000 | 0.000 | ||
6259 | 2023.02.22 09:00 | modify | 2090 | 0.10 | 134.943 | 134.343 | 136.143 | ||
6260 | 2023.02.22 10:00 | close | 2077 | 0.10 | 134.883 | 134.130 | 135.930 | 12.50 | 19474.64 |
6261 | 2023.02.22 10:00 | buy | 2091 | 0.10 | 134.913 | 0.000 | 0.000 | ||
6262 | 2023.02.22 10:00 | modify | 2091 | 0.10 | 134.913 | 134.313 | 136.113 | ||
6263 | 2023.02.22 12:00 | close | 2081 | 0.10 | 134.755 | 134.130 | 135.930 | 3.02 | 19477.66 |
6264 | 2023.02.22 12:00 | buy | 2092 | 0.10 | 134.785 | 0.000 | 0.000 | ||
6265 | 2023.02.22 12:00 | modify | 2092 | 0.10 | 134.785 | 134.185 | 135.985 | ||
6266 | 2023.02.22 13:00 | sell | 2093 | 0.10 | 134.480 | 0.000 | 0.000 | ||
6267 | 2023.02.22 13:00 | modify | 2093 | 0.10 | 134.480 | 135.080 | 133.280 | ||
6268 | 2023.02.23 03:00 | sell | 2094 | 0.10 | 134.747 | 0.000 | 0.000 | ||
6269 | 2023.02.23 03:00 | modify | 2094 | 0.10 | 134.747 | 135.347 | 133.547 | ||
6270 | 2023.02.23 05:00 | sell | 2095 | 0.10 | 134.755 | 0.000 | 0.000 | ||
6271 | 2023.02.23 05:00 | modify | 2095 | 0.10 | 134.755 | 135.355 | 133.555 | ||
6272 | 2023.02.23 08:00 | close | 2083 | 0.10 | 134.840 | 134.130 | 135.930 | 11.65 | 19489.31 |
6273 | 2023.02.23 08:00 | buy | 2096 | 0.10 | 134.870 | 0.000 | 0.000 | ||
6274 | 2023.02.23 08:00 | modify | 2096 | 0.10 | 134.870 | 134.270 | 136.070 | ||
6275 | 2023.02.23 09:00 | close | 2089 | 0.10 | 134.895 | 134.162 | 135.962 | 13.35 | 19502.67 |
6276 | 2023.02.23 09:00 | buy | 2097 | 0.10 | 134.925 | 0.000 | 0.000 | ||
6277 | 2023.02.23 09:00 | modify | 2097 | 0.10 | 134.925 | 134.325 | 136.125 | ||
6278 | 2023.02.23 10:00 | close | 2092 | 0.10 | 134.865 | 134.185 | 135.985 | 9.42 | 19512.09 |
6279 | 2023.02.23 10:00 | buy | 2098 | 0.10 | 134.895 | 0.000 | 0.000 | ||
6280 | 2023.02.23 10:00 | modify | 2098 | 0.10 | 134.895 | 134.295 | 136.095 | ||
6281 | 2023.02.23 11:00 | close | 2087 | 0.10 | 134.903 | 134.195 | 135.995 | 11.50 | 19523.59 |
6282 | 2023.02.23 11:00 | buy | 2099 | 0.10 | 134.933 | 0.000 | 0.000 | ||
6283 | 2023.02.23 11:00 | modify | 2099 | 0.10 | 134.933 | 134.333 | 136.133 | ||
6284 | 2023.02.23 12:00 | close | 2088 | 0.10 | 134.933 | 134.213 | 136.013 | 12.38 | 19535.97 |
6285 | 2023.02.23 12:00 | buy | 2100 | 0.10 | 134.963 | 0.000 | 0.000 | ||
6286 | 2023.02.23 12:00 | modify | 2100 | 0.10 | 134.963 | 134.363 | 136.163 | ||
6287 | 2023.02.23 12:27 | s/l | 2093 | 0.10 | 135.080 | 135.080 | 133.280 | -48.82 | 19487.16 |
6288 | 2023.02.23 13:00 | close | 2082 | 0.10 | 134.985 | 134.232 | 136.032 | 14.82 | 19501.98 |
6289 | 2023.02.23 13:00 | buy | 2101 | 0.10 | 135.015 | 0.000 | 0.000 | ||
6290 | 2023.02.23 13:00 | modify | 2101 | 0.10 | 135.015 | 134.415 | 136.215 | ||
6291 | 2023.02.23 13:32 | s/l | 2094 | 0.10 | 135.347 | 135.347 | 133.547 | -44.33 | 19457.65 |
6292 | 2023.02.23 13:32 | s/l | 2095 | 0.10 | 135.355 | 135.355 | 133.555 | -44.33 | 19413.32 |
6293 | 2023.02.23 23:16 | s/l | 2101 | 0.10 | 134.415 | 134.415 | 136.215 | -44.64 | 19368.68 |
6294 | 2023.02.23 23:18 | s/l | 2100 | 0.10 | 134.363 | 134.363 | 136.163 | -44.66 | 19324.02 |
6295 | 2023.02.23 23:18 | s/l | 2084 | 0.10 | 134.345 | 134.345 | 136.145 | -41.18 | 19282.84 |
6296 | 2023.02.23 23:18 | s/l | 2085 | 0.10 | 134.330 | 134.330 | 136.130 | -41.18 | 19241.66 |
6297 | 2023.02.23 23:18 | s/l | 2086 | 0.10 | 134.332 | 134.332 | 136.132 | -41.18 | 19200.49 |
6298 | 2023.02.23 23:18 | s/l | 2090 | 0.10 | 134.343 | 134.343 | 136.143 | -41.18 | 19159.31 |
6299 | 2023.02.23 23:18 | s/l | 2097 | 0.10 | 134.325 | 134.325 | 136.125 | -44.67 | 19114.64 |
6300 | 2023.02.23 23:18 | s/l | 2099 | 0.10 | 134.333 | 134.333 | 136.133 | -44.68 | 19069.96 |
6301 | 2023.02.23 23:18 | s/l | 2091 | 0.10 | 134.313 | 134.313 | 136.113 | -41.19 | 19028.77 |
6302 | 2023.02.23 23:18 | s/l | 2098 | 0.10 | 134.295 | 134.295 | 136.095 | -44.68 | 18984.09 |
6303 | 2023.02.24 00:51 | s/l | 2096 | 0.10 | 134.270 | 134.270 | 136.070 | -43.53 | 18940.56 |
6304 | 2023.02.24 01:00 | sell | 2102 | 0.10 | 134.337 | 0.000 | 0.000 | ||
6305 | 2023.02.24 01:00 | modify | 2102 | 0.10 | 134.337 | 134.937 | 133.137 | ||
6306 | 2023.02.24 01:38 | s/l | 2102 | 0.10 | 134.937 | 134.937 | 133.137 | -44.46 | 18896.10 |
6307 | 2023.02.24 02:00 | sell | 2103 | 0.10 | 134.775 | 0.000 | 0.000 | ||
6308 | 2023.02.24 02:00 | modify | 2103 | 0.10 | 134.775 | 135.375 | 133.575 | ||
6309 | 2023.02.24 03:00 | sell | 2104 | 0.10 | 134.768 | 0.000 | 0.000 | ||
6310 | 2023.02.24 03:00 | modify | 2104 | 0.10 | 134.768 | 135.368 | 133.568 | ||
6311 | 2023.02.24 04:00 | sell | 2105 | 0.10 | 134.723 | 0.000 | 0.000 | ||
6312 | 2023.02.24 04:00 | modify | 2105 | 0.10 | 134.723 | 135.323 | 133.523 | ||
6313 | 2023.02.24 05:00 | sell | 2106 | 0.10 | 134.661 | 0.000 | 0.000 | ||
6314 | 2023.02.24 05:00 | modify | 2106 | 0.10 | 134.661 | 135.261 | 133.461 | ||
6315 | 2023.02.24 06:00 | sell | 2107 | 0.10 | 134.597 | 0.000 | 0.000 | ||
6316 | 2023.02.24 06:00 | modify | 2107 | 0.10 | 134.597 | 135.197 | 133.397 | ||
6317 | 2023.02.24 07:00 | sell | 2108 | 0.10 | 134.683 | 0.000 | 0.000 | ||
6318 | 2023.02.24 07:00 | modify | 2108 | 0.10 | 134.683 | 135.283 | 133.483 | ||
6319 | 2023.02.24 09:00 | buy | 2109 | 0.10 | 135.098 | 0.000 | 0.000 | ||
6320 | 2023.02.24 09:00 | modify | 2109 | 0.10 | 135.098 | 134.498 | 136.298 | ||
6321 | 2023.02.24 09:02 | s/l | 2107 | 0.10 | 135.197 | 135.197 | 133.397 | -44.38 | 18851.72 |
6322 | 2023.02.24 09:36 | s/l | 2106 | 0.10 | 135.261 | 135.261 | 133.461 | -44.36 | 18807.36 |
6323 | 2023.02.24 09:38 | s/l | 2108 | 0.10 | 135.283 | 135.283 | 133.483 | -44.35 | 18763.01 |
6324 | 2023.02.24 11:00 | buy | 2110 | 0.10 | 135.205 | 0.000 | 0.000 | ||
6325 | 2023.02.24 11:00 | modify | 2110 | 0.10 | 135.205 | 134.605 | 136.405 | ||
6326 | 2023.02.24 11:20 | s/l | 2105 | 0.10 | 135.323 | 135.323 | 133.523 | -44.34 | 18718.67 |
6327 | 2023.02.24 11:36 | s/l | 2104 | 0.10 | 135.368 | 135.368 | 133.568 | -44.32 | 18674.35 |
6328 | 2023.02.24 11:36 | s/l | 2103 | 0.10 | 135.375 | 135.375 | 133.575 | -44.32 | 18630.03 |
6329 | 2023.02.24 12:00 | buy | 2111 | 0.10 | 135.430 | 0.000 | 0.000 | ||
6330 | 2023.02.24 12:00 | modify | 2111 | 0.10 | 135.430 | 134.830 | 136.630 | ||
6331 | 2023.02.24 13:00 | buy | 2112 | 0.10 | 135.691 | 0.000 | 0.000 | ||
6332 | 2023.02.24 13:00 | modify | 2112 | 0.10 | 135.691 | 135.091 | 136.891 | ||
6333 | 2023.02.24 14:20 | t/p | 2109 | 0.10 | 136.298 | 134.498 | 136.298 | 88.04 | 18718.07 |
6334 | 2023.02.24 14:31 | t/p | 2110 | 0.10 | 136.405 | 134.605 | 136.405 | 87.97 | 18806.04 |
6335 | 2023.02.27 01:00 | buy | 2113 | 0.10 | 136.299 | 0.000 | 0.000 | ||
6336 | 2023.02.27 01:00 | modify | 2113 | 0.10 | 136.299 | 135.699 | 137.499 | ||
6337 | 2023.02.27 02:00 | buy | 2114 | 0.10 | 136.184 | 0.000 | 0.000 | ||
6338 | 2023.02.27 02:00 | modify | 2114 | 0.10 | 136.184 | 135.584 | 137.384 | ||
6339 | 2023.02.27 03:00 | buy | 2115 | 0.10 | 136.218 | 0.000 | 0.000 | ||
6340 | 2023.02.27 03:00 | modify | 2115 | 0.10 | 136.218 | 135.618 | 137.418 | ||
6341 | 2023.02.27 04:00 | buy | 2116 | 0.10 | 136.384 | 0.000 | 0.000 | ||
6342 | 2023.02.27 04:00 | modify | 2116 | 0.10 | 136.384 | 135.784 | 137.584 | ||
6343 | 2023.02.27 05:00 | buy | 2117 | 0.10 | 136.337 | 0.000 | 0.000 | ||
6344 | 2023.02.27 05:00 | modify | 2117 | 0.10 | 136.337 | 135.737 | 137.537 | ||
6345 | 2023.02.27 06:00 | buy | 2118 | 0.10 | 136.380 | 0.000 | 0.000 | ||
6346 | 2023.02.27 06:00 | modify | 2118 | 0.10 | 136.380 | 135.780 | 137.580 | ||
6347 | 2023.02.27 07:00 | buy | 2119 | 0.10 | 136.396 | 0.000 | 0.000 | ||
6348 | 2023.02.27 07:00 | modify | 2119 | 0.10 | 136.396 | 135.796 | 137.596 | ||
6349 | 2023.02.27 08:00 | buy | 2120 | 0.10 | 136.216 | 0.000 | 0.000 | ||
6350 | 2023.02.27 08:00 | modify | 2120 | 0.10 | 136.216 | 135.616 | 137.416 | ||
6351 | 2023.02.27 09:00 | buy | 2121 | 0.10 | 136.302 | 0.000 | 0.000 | ||
6352 | 2023.02.27 09:00 | modify | 2121 | 0.10 | 136.302 | 135.702 | 137.502 | ||
6353 | 2023.02.27 10:00 | close | 2111 | 0.10 | 136.385 | 134.830 | 136.630 | 71.18 | 18877.23 |
6354 | 2023.02.27 10:00 | buy | 2122 | 0.10 | 136.415 | 0.000 | 0.000 | ||
6355 | 2023.02.27 10:00 | modify | 2122 | 0.10 | 136.415 | 135.815 | 137.615 | ||
6356 | 2023.02.27 11:00 | close | 2112 | 0.10 | 136.293 | 135.091 | 136.891 | 45.33 | 18922.56 |
6357 | 2023.02.27 11:00 | buy | 2123 | 0.10 | 136.323 | 0.000 | 0.000 | ||
6358 | 2023.02.27 11:00 | modify | 2123 | 0.10 | 136.323 | 135.723 | 137.523 | ||
6359 | 2023.02.28 05:00 | sell | 2124 | 0.10 | 136.238 | 0.000 | 0.000 | ||
6360 | 2023.02.28 05:00 | modify | 2124 | 0.10 | 136.238 | 136.838 | 135.038 | ||
6361 | 2023.02.28 07:00 | close | 2114 | 0.10 | 136.334 | 135.584 | 137.384 | 12.16 | 18934.73 |
6362 | 2023.02.28 07:00 | buy | 2125 | 0.10 | 136.364 | 0.000 | 0.000 | ||
6363 | 2023.02.28 07:00 | modify | 2125 | 0.10 | 136.364 | 135.764 | 137.564 | ||
6364 | 2023.02.28 08:00 | close | 2120 | 0.10 | 136.749 | 135.616 | 137.416 | 40.14 | 18974.87 |
6365 | 2023.02.28 08:00 | buy | 2126 | 0.10 | 136.779 | 0.000 | 0.000 | ||
6366 | 2023.02.28 08:00 | modify | 2126 | 0.10 | 136.779 | 136.179 | 137.979 | ||
6367 | 2023.02.28 08:00 | s/l | 2124 | 0.10 | 136.838 | 136.838 | 135.038 | -43.84 | 18931.03 |
6368 | 2023.02.28 09:00 | close | 2115 | 0.10 | 136.705 | 135.618 | 137.418 | 36.78 | 18967.81 |
6369 | 2023.02.28 09:00 | buy | 2127 | 0.10 | 136.735 | 0.000 | 0.000 | ||
6370 | 2023.02.28 09:00 | modify | 2127 | 0.10 | 136.735 | 136.135 | 137.935 | ||
6371 | 2023.02.28 10:00 | close | 2113 | 0.10 | 136.732 | 135.699 | 137.499 | 32.83 | 19000.65 |
6372 | 2023.02.28 10:00 | buy | 2128 | 0.10 | 136.762 | 0.000 | 0.000 | ||
6373 | 2023.02.28 10:00 | modify | 2128 | 0.10 | 136.762 | 136.162 | 137.962 | ||
6374 | 2023.02.28 11:00 | close | 2121 | 0.10 | 136.727 | 135.702 | 137.502 | 32.24 | 19032.89 |
6375 | 2023.02.28 11:00 | buy | 2129 | 0.10 | 136.757 | 0.000 | 0.000 | ||
6376 | 2023.02.28 11:00 | modify | 2129 | 0.10 | 136.757 | 136.157 | 137.957 | ||
6377 | 2023.02.28 12:00 | close | 2123 | 0.10 | 136.770 | 135.723 | 137.523 | 33.84 | 19066.74 |
6378 | 2023.02.28 12:00 | buy | 2130 | 0.10 | 136.800 | 0.000 | 0.000 | ||
6379 | 2023.02.28 12:00 | modify | 2130 | 0.10 | 136.800 | 136.200 | 138.000 | ||
6380 | 2023.02.28 13:00 | close | 2117 | 0.10 | 136.687 | 135.737 | 137.537 | 26.77 | 19093.51 |
6381 | 2023.02.28 13:00 | buy | 2131 | 0.10 | 136.717 | 0.000 | 0.000 | ||
6382 | 2023.02.28 13:00 | modify | 2131 | 0.10 | 136.717 | 136.117 | 137.917 | ||
6383 | 2023.02.28 15:54 | s/l | 2130 | 0.10 | 136.200 | 136.200 | 138.000 | -44.06 | 19049.45 |
6384 | 2023.02.28 15:54 | s/l | 2126 | 0.10 | 136.179 | 136.179 | 137.979 | -44.06 | 19005.39 |
6385 | 2023.02.28 15:57 | s/l | 2128 | 0.10 | 136.162 | 136.162 | 137.962 | -44.07 | 18961.32 |
6386 | 2023.02.28 15:57 | s/l | 2129 | 0.10 | 136.157 | 136.157 | 137.957 | -44.07 | 18917.25 |
6387 | 2023.02.28 16:06 | s/l | 2127 | 0.10 | 136.135 | 136.135 | 137.935 | -44.07 | 18873.18 |
6388 | 2023.02.28 16:07 | s/l | 2131 | 0.10 | 136.117 | 136.117 | 137.917 | -44.08 | 18829.10 |
6389 | 2023.02.28 17:53 | s/l | 2122 | 0.10 | 135.815 | 135.815 | 137.615 | -43.02 | 18786.08 |
6390 | 2023.02.28 17:54 | s/l | 2119 | 0.10 | 135.796 | 135.796 | 137.596 | -43.02 | 18743.07 |
6391 | 2023.02.28 17:54 | s/l | 2116 | 0.10 | 135.784 | 135.784 | 137.584 | -43.03 | 18700.04 |
6392 | 2023.02.28 17:54 | s/l | 2118 | 0.10 | 135.780 | 135.780 | 137.580 | -43.03 | 18657.02 |
6393 | 2023.02.28 17:54 | s/l | 2125 | 0.10 | 135.764 | 135.764 | 137.564 | -44.20 | 18612.82 |
6394 | 2023.03.01 01:00 | buy | 2132 | 0.10 | 136.393 | 0.000 | 0.000 | ||
6395 | 2023.03.01 01:00 | modify | 2132 | 0.10 | 136.393 | 135.793 | 137.593 | ||
6396 | 2023.03.01 02:00 | sell | 2133 | 0.10 | 136.291 | 0.000 | 0.000 | ||
6397 | 2023.03.01 02:00 | modify | 2133 | 0.10 | 136.291 | 136.891 | 135.091 | ||
6398 | 2023.03.01 03:00 | buy | 2134 | 0.10 | 136.429 | 0.000 | 0.000 | ||
6399 | 2023.03.01 03:00 | modify | 2134 | 0.10 | 136.429 | 135.829 | 137.629 | ||
6400 | 2023.03.01 07:00 | sell | 2135 | 0.10 | 136.320 | 0.000 | 0.000 | ||
6401 | 2023.03.01 07:00 | modify | 2135 | 0.10 | 136.320 | 136.920 | 135.120 | ||
6402 | 2023.03.01 08:00 | sell | 2136 | 0.10 | 135.922 | 0.000 | 0.000 | ||
6403 | 2023.03.01 08:00 | modify | 2136 | 0.10 | 135.922 | 136.522 | 134.722 | ||
6404 | 2023.03.01 09:00 | sell | 2137 | 0.10 | 135.891 | 0.000 | 0.000 | ||
6405 | 2023.03.01 09:00 | modify | 2137 | 0.10 | 135.891 | 136.491 | 134.691 | ||
6406 | 2023.03.01 09:02 | s/l | 2134 | 0.10 | 135.829 | 135.829 | 137.629 | -44.17 | 18568.65 |
6407 | 2023.03.01 09:02 | s/l | 2132 | 0.10 | 135.793 | 135.793 | 137.593 | -44.19 | 18524.46 |
6408 | 2023.03.01 10:00 | sell | 2138 | 0.10 | 135.840 | 0.000 | 0.000 | ||
6409 | 2023.03.01 10:00 | modify | 2138 | 0.10 | 135.840 | 136.440 | 134.640 | ||
6410 | 2023.03.01 11:00 | sell | 2139 | 0.10 | 135.670 | 0.000 | 0.000 | ||
6411 | 2023.03.01 11:00 | modify | 2139 | 0.10 | 135.670 | 136.270 | 134.470 | ||
6412 | 2023.03.01 12:00 | sell | 2140 | 0.10 | 135.338 | 0.000 | 0.000 | ||
6413 | 2023.03.01 12:00 | modify | 2140 | 0.10 | 135.338 | 135.938 | 134.138 | ||
6414 | 2023.03.01 13:00 | sell | 2141 | 0.10 | 135.401 | 0.000 | 0.000 | ||
6415 | 2023.03.01 13:00 | modify | 2141 | 0.10 | 135.401 | 136.001 | 134.201 | ||
6416 | 2023.03.01 14:25 | s/l | 2140 | 0.10 | 135.938 | 135.938 | 134.138 | -44.14 | 18480.32 |
6417 | 2023.03.01 14:25 | s/l | 2141 | 0.10 | 136.001 | 136.001 | 134.201 | -44.12 | 18436.20 |
6418 | 2023.03.01 15:06 | s/l | 2139 | 0.10 | 136.270 | 136.270 | 134.470 | -44.03 | 18392.17 |
6419 | 2023.03.02 01:39 | s/l | 2138 | 0.10 | 136.440 | 136.440 | 134.640 | -48.39 | 18343.78 |
6420 | 2023.03.02 03:00 | buy | 2142 | 0.10 | 136.404 | 0.000 | 0.000 | ||
6421 | 2023.03.02 03:00 | modify | 2142 | 0.10 | 136.404 | 135.804 | 137.604 | ||
6422 | 2023.03.02 04:00 | buy | 2143 | 0.10 | 136.411 | 0.000 | 0.000 | ||
6423 | 2023.03.02 04:00 | modify | 2143 | 0.10 | 136.411 | 135.811 | 137.611 | ||
6424 | 2023.03.02 04:39 | s/l | 2137 | 0.10 | 136.491 | 136.491 | 134.691 | -48.37 | 18295.41 |
6425 | 2023.03.02 05:00 | buy | 2144 | 0.10 | 136.468 | 0.000 | 0.000 | ||
6426 | 2023.03.02 05:00 | modify | 2144 | 0.10 | 136.468 | 135.868 | 137.668 | ||
6427 | 2023.03.02 05:25 | s/l | 2136 | 0.10 | 136.522 | 136.522 | 134.722 | -48.36 | 18247.06 |
6428 | 2023.03.02 06:00 | buy | 2145 | 0.10 | 136.658 | 0.000 | 0.000 | ||
6429 | 2023.03.02 06:00 | modify | 2145 | 0.10 | 136.658 | 136.058 | 137.858 | ||
6430 | 2023.03.02 07:00 | buy | 2146 | 0.10 | 136.762 | 0.000 | 0.000 | ||
6431 | 2023.03.02 07:00 | modify | 2146 | 0.10 | 136.762 | 136.162 | 137.962 | ||
6432 | 2023.03.02 07:29 | s/l | 2133 | 0.10 | 136.891 | 136.891 | 135.091 | -48.24 | 18198.82 |
6433 | 2023.03.02 08:00 | buy | 2147 | 0.10 | 136.811 | 0.000 | 0.000 | ||
6434 | 2023.03.02 08:00 | modify | 2147 | 0.10 | 136.811 | 136.211 | 138.011 | ||
6435 | 2023.03.02 09:00 | buy | 2148 | 0.10 | 136.316 | 0.000 | 0.000 | ||
6436 | 2023.03.02 09:00 | modify | 2148 | 0.10 | 136.316 | 135.716 | 137.516 | ||
6437 | 2023.03.02 10:00 | buy | 2149 | 0.10 | 136.499 | 0.000 | 0.000 | ||
6438 | 2023.03.02 10:00 | modify | 2149 | 0.10 | 136.499 | 135.899 | 137.699 | ||
6439 | 2023.03.02 11:00 | buy | 2150 | 0.10 | 136.767 | 0.000 | 0.000 | ||
6440 | 2023.03.02 11:00 | modify | 2150 | 0.10 | 136.767 | 136.167 | 137.967 | ||
6441 | 2023.03.02 12:00 | buy | 2151 | 0.10 | 136.641 | 0.000 | 0.000 | ||
6442 | 2023.03.02 12:00 | modify | 2151 | 0.10 | 136.641 | 136.041 | 137.841 | ||
6443 | 2023.03.02 13:00 | buy | 2152 | 0.10 | 136.829 | 0.000 | 0.000 | ||
6444 | 2023.03.02 13:00 | modify | 2152 | 0.10 | 136.829 | 136.229 | 138.029 | ||
6445 | 2023.03.02 13:30 | s/l | 2135 | 0.10 | 136.920 | 136.920 | 135.120 | -48.23 | 18150.60 |
6446 | 2023.03.03 01:00 | close | 2148 | 0.10 | 136.615 | 135.716 | 137.516 | 23.05 | 18173.65 |
6447 | 2023.03.03 01:00 | buy | 2153 | 0.10 | 136.645 | 0.000 | 0.000 | ||
6448 | 2023.03.03 01:00 | modify | 2153 | 0.10 | 136.645 | 136.045 | 137.845 | ||
6449 | 2023.03.03 05:00 | close | 2142 | 0.10 | 136.702 | 135.804 | 137.604 | 22.96 | 18196.62 |
6450 | 2023.03.03 05:00 | buy | 2154 | 0.10 | 136.732 | 0.000 | 0.000 | ||
6451 | 2023.03.03 05:00 | modify | 2154 | 0.10 | 136.732 | 136.132 | 137.932 | ||
6452 | 2023.03.03 06:00 | close | 2143 | 0.10 | 136.656 | 135.811 | 137.611 | 19.09 | 18215.71 |
6453 | 2023.03.03 06:00 | buy | 2155 | 0.10 | 136.686 | 0.000 | 0.000 | ||
6454 | 2023.03.03 06:00 | modify | 2155 | 0.10 | 136.686 | 136.086 | 137.886 | ||
6455 | 2023.03.03 07:00 | sell | 2156 | 0.10 | 136.378 | 0.000 | 0.000 | ||
6456 | 2023.03.03 07:00 | modify | 2156 | 0.10 | 136.378 | 136.978 | 135.178 | ||
6457 | 2023.03.03 08:00 | sell | 2157 | 0.10 | 136.418 | 0.000 | 0.000 | ||
6458 | 2023.03.03 08:00 | modify | 2157 | 0.10 | 136.418 | 137.018 | 135.218 | ||
6459 | 2023.03.03 08:22 | s/l | 2152 | 0.10 | 136.229 | 136.229 | 138.029 | -42.88 | 18172.83 |
6460 | 2023.03.03 09:00 | sell | 2158 | 0.10 | 136.426 | 0.000 | 0.000 | ||
6461 | 2023.03.03 09:00 | modify | 2158 | 0.10 | 136.426 | 137.026 | 135.226 | ||
6462 | 2023.03.03 09:24 | s/l | 2147 | 0.10 | 136.211 | 136.211 | 138.011 | -42.89 | 18129.95 |
6463 | 2023.03.03 09:29 | s/l | 2150 | 0.10 | 136.167 | 136.167 | 137.967 | -42.90 | 18087.05 |
6464 | 2023.03.03 09:29 | s/l | 2146 | 0.10 | 136.162 | 136.162 | 137.962 | -42.91 | 18044.15 |
6465 | 2023.03.03 09:34 | s/l | 2154 | 0.10 | 136.132 | 136.132 | 137.932 | -44.07 | 18000.08 |
6466 | 2023.03.03 10:00 | sell | 2159 | 0.10 | 136.154 | 0.000 | 0.000 | ||
6467 | 2023.03.03 10:00 | modify | 2159 | 0.10 | 136.154 | 136.754 | 134.954 | ||
6468 | 2023.03.03 11:00 | sell | 2160 | 0.10 | 136.272 | 0.000 | 0.000 | ||
6469 | 2023.03.03 11:00 | modify | 2160 | 0.10 | 136.272 | 136.872 | 135.072 | ||
6470 | 2023.03.03 11:44 | s/l | 2155 | 0.10 | 136.086 | 136.086 | 137.886 | -44.09 | 17955.99 |
6471 | 2023.03.03 11:47 | s/l | 2145 | 0.10 | 136.058 | 136.058 | 137.858 | -42.94 | 17913.05 |
6472 | 2023.03.03 11:47 | s/l | 2153 | 0.10 | 136.045 | 136.045 | 137.845 | -44.10 | 17868.95 |
6473 | 2023.03.03 11:48 | s/l | 2151 | 0.10 | 136.041 | 136.041 | 137.841 | -42.94 | 17826.01 |
6474 | 2023.03.03 12:00 | sell | 2161 | 0.10 | 136.057 | 0.000 | 0.000 | ||
6475 | 2023.03.03 12:00 | modify | 2161 | 0.10 | 136.057 | 136.657 | 134.857 | ||
6476 | 2023.03.03 13:00 | sell | 2162 | 0.10 | 136.232 | 0.000 | 0.000 | ||
6477 | 2023.03.03 13:00 | modify | 2162 | 0.10 | 136.232 | 136.832 | 135.032 | ||
6478 | 2023.03.03 13:47 | s/l | 2149 | 0.10 | 135.899 | 135.899 | 137.699 | -43.00 | 17783.02 |
6479 | 2023.03.03 13:48 | s/l | 2144 | 0.10 | 135.868 | 135.868 | 137.668 | -43.01 | 17740.01 |
6480 | 2023.03.06 01:00 | sell | 2163 | 0.10 | 135.841 | 0.000 | 0.000 | ||
6481 | 2023.03.06 01:00 | modify | 2163 | 0.10 | 135.841 | 136.441 | 134.641 | ||
6482 | 2023.03.06 02:00 | sell | 2164 | 0.10 | 135.772 | 0.000 | 0.000 | ||
6483 | 2023.03.06 02:00 | modify | 2164 | 0.10 | 135.772 | 136.372 | 134.572 | ||
6484 | 2023.03.06 03:00 | sell | 2165 | 0.10 | 135.756 | 0.000 | 0.000 | ||
6485 | 2023.03.06 03:00 | modify | 2165 | 0.10 | 135.756 | 136.356 | 134.556 | ||
6486 | 2023.03.06 04:00 | sell | 2166 | 0.10 | 135.457 | 0.000 | 0.000 | ||
6487 | 2023.03.06 04:00 | modify | 2166 | 0.10 | 135.457 | 136.057 | 134.257 | ||
6488 | 2023.03.06 05:00 | close | 2158 | 0.10 | 135.679 | 137.026 | 135.226 | 53.59 | 17793.60 |
6489 | 2023.03.06 05:00 | sell | 2167 | 0.10 | 135.649 | 0.000 | 0.000 | ||
6490 | 2023.03.06 05:00 | modify | 2167 | 0.10 | 135.649 | 136.249 | 134.449 | ||
6491 | 2023.03.06 06:00 | close | 2157 | 0.10 | 135.811 | 137.018 | 135.218 | 43.22 | 17836.82 |
6492 | 2023.03.06 06:00 | sell | 2168 | 0.10 | 135.781 | 0.000 | 0.000 | ||
6493 | 2023.03.06 06:00 | modify | 2168 | 0.10 | 135.781 | 136.381 | 134.581 | ||
6494 | 2023.03.06 07:00 | close | 2156 | 0.10 | 135.690 | 136.978 | 135.178 | 49.23 | 17886.06 |
6495 | 2023.03.06 07:00 | sell | 2169 | 0.10 | 135.660 | 0.000 | 0.000 | ||
6496 | 2023.03.06 07:00 | modify | 2169 | 0.10 | 135.660 | 136.260 | 134.460 | ||
6497 | 2023.03.06 08:00 | close | 2160 | 0.10 | 135.713 | 136.872 | 135.072 | 39.72 | 17925.78 |
6498 | 2023.03.06 08:00 | sell | 2170 | 0.10 | 135.683 | 0.000 | 0.000 | ||
6499 | 2023.03.06 08:00 | modify | 2170 | 0.10 | 135.683 | 136.283 | 134.483 | ||
6500 | 2023.03.06 09:00 | close | 2162 | 0.10 | 135.929 | 136.832 | 135.032 | 20.82 | 17946.60 |
6501 | 2023.03.06 09:00 | sell | 2171 | 0.10 | 135.899 | 0.000 | 0.000 | ||
6502 | 2023.03.06 09:00 | modify | 2171 | 0.10 | 135.899 | 136.499 | 134.699 | ||
6503 | 2023.03.06 09:32 | s/l | 2166 | 0.10 | 136.057 | 136.057 | 134.257 | -44.10 | 17902.50 |
6504 | 2023.03.06 13:00 | sell | 2172 | 0.10 | 135.979 | 0.000 | 0.000 | ||
6505 | 2023.03.06 13:00 | modify | 2172 | 0.10 | 135.979 | 136.579 | 134.779 | ||
6506 | 2023.03.07 01:00 | buy | 2173 | 0.10 | 136.121 | 0.000 | 0.000 | ||
6507 | 2023.03.07 01:00 | modify | 2173 | 0.10 | 136.121 | 135.521 | 137.321 | ||
6508 | 2023.03.07 02:00 | buy | 2174 | 0.10 | 136.046 | 0.000 | 0.000 | ||
6509 | 2023.03.07 02:00 | modify | 2174 | 0.10 | 136.046 | 135.446 | 137.246 | ||
6510 | 2023.03.07 03:00 | buy | 2175 | 0.10 | 135.986 | 0.000 | 0.000 | ||
6511 | 2023.03.07 03:00 | modify | 2175 | 0.10 | 135.986 | 135.386 | 137.186 | ||
6512 | 2023.03.07 04:00 | buy | 2176 | 0.10 | 135.992 | 0.000 | 0.000 | ||
6513 | 2023.03.07 04:00 | modify | 2176 | 0.10 | 135.992 | 135.392 | 137.192 | ||
6514 | 2023.03.07 05:00 | buy | 2177 | 0.10 | 136.055 | 0.000 | 0.000 | ||
6515 | 2023.03.07 05:00 | modify | 2177 | 0.10 | 136.055 | 135.455 | 137.255 | ||
6516 | 2023.03.07 07:00 | close | 2159 | 0.10 | 135.955 | 136.754 | 134.954 | 11.70 | 17914.20 |
6517 | 2023.03.07 07:00 | sell | 2178 | 0.10 | 135.925 | 0.000 | 0.000 | ||
6518 | 2023.03.07 07:00 | modify | 2178 | 0.10 | 135.925 | 136.525 | 134.725 | ||
6519 | 2023.03.07 08:00 | close | 2161 | 0.10 | 135.778 | 136.657 | 134.857 | 17.61 | 17931.81 |
6520 | 2023.03.07 08:00 | sell | 2179 | 0.10 | 135.748 | 0.000 | 0.000 | ||
6521 | 2023.03.07 08:00 | modify | 2179 | 0.10 | 135.748 | 136.348 | 134.548 | ||
6522 | 2023.03.07 09:00 | close | 2172 | 0.10 | 135.691 | 136.579 | 134.779 | 19.75 | 17951.57 |
6523 | 2023.03.07 09:00 | sell | 2180 | 0.10 | 135.661 | 0.000 | 0.000 | ||
6524 | 2023.03.07 09:00 | modify | 2180 | 0.10 | 135.661 | 136.261 | 134.461 | ||
6525 | 2023.03.07 10:00 | close | 2178 | 0.10 | 135.888 | 136.525 | 134.725 | 2.72 | 17954.29 |
6526 | 2023.03.07 10:00 | sell | 2181 | 0.10 | 135.858 | 0.000 | 0.000 | ||
6527 | 2023.03.07 10:00 | modify | 2181 | 0.10 | 135.858 | 136.458 | 134.658 | ||
6528 | 2023.03.07 11:00 | buy | 2182 | 0.10 | 136.015 | 0.000 | 0.000 | ||
6529 | 2023.03.07 11:00 | modify | 2182 | 0.10 | 136.015 | 135.415 | 137.215 | ||
6530 | 2023.03.07 12:00 | buy | 2183 | 0.10 | 136.073 | 0.000 | 0.000 | ||
6531 | 2023.03.07 12:00 | modify | 2183 | 0.10 | 136.073 | 135.473 | 137.273 | ||
6532 | 2023.03.07 12:29 | s/l | 2167 | 0.10 | 136.249 | 136.249 | 134.449 | -45.50 | 17908.79 |
6533 | 2023.03.07 12:29 | s/l | 2169 | 0.10 | 136.260 | 136.260 | 134.460 | -45.50 | 17863.29 |
6534 | 2023.03.07 12:29 | s/l | 2180 | 0.10 | 136.261 | 136.261 | 134.461 | -44.04 | 17819.25 |
6535 | 2023.03.07 12:33 | s/l | 2170 | 0.10 | 136.283 | 136.283 | 134.483 | -45.49 | 17773.76 |
6536 | 2023.03.07 13:00 | buy | 2184 | 0.10 | 136.191 | 0.000 | 0.000 | ||
6537 | 2023.03.07 13:00 | modify | 2184 | 0.10 | 136.191 | 135.591 | 137.391 | ||
6538 | 2023.03.07 14:38 | s/l | 2179 | 0.10 | 136.348 | 136.348 | 134.548 | -44.01 | 17729.75 |
6539 | 2023.03.07 14:42 | s/l | 2165 | 0.10 | 136.356 | 136.356 | 134.556 | -45.47 | 17684.28 |
6540 | 2023.03.07 15:00 | s/l | 2164 | 0.10 | 136.372 | 136.372 | 134.572 | -45.47 | 17638.81 |
6541 | 2023.03.07 15:00 | s/l | 2168 | 0.10 | 136.381 | 136.381 | 134.581 | -45.47 | 17593.34 |
6542 | 2023.03.07 15:00 | s/l | 2163 | 0.10 | 136.441 | 136.441 | 134.641 | -45.44 | 17547.90 |
6543 | 2023.03.07 15:00 | s/l | 2181 | 0.10 | 136.458 | 136.458 | 134.658 | -43.97 | 17503.93 |
6544 | 2023.03.07 15:00 | s/l | 2171 | 0.10 | 136.499 | 136.499 | 134.699 | -45.43 | 17458.51 |
6545 | 2023.03.07 20:51 | t/p | 2175 | 0.10 | 137.186 | 135.386 | 137.186 | 87.47 | 17545.98 |
6546 | 2023.03.07 20:52 | t/p | 2176 | 0.10 | 137.192 | 135.392 | 137.192 | 87.47 | 17633.45 |
6547 | 2023.03.07 23:07 | t/p | 2182 | 0.10 | 137.215 | 135.415 | 137.215 | 87.45 | 17720.90 |
6548 | 2023.03.07 23:45 | t/p | 2174 | 0.10 | 137.246 | 135.446 | 137.246 | 87.44 | 17808.34 |
6549 | 2023.03.07 23:45 | t/p | 2177 | 0.10 | 137.255 | 135.455 | 137.255 | 87.43 | 17895.77 |
6550 | 2023.03.07 23:46 | t/p | 2183 | 0.10 | 137.273 | 135.473 | 137.273 | 87.42 | 17983.19 |
6551 | 2023.03.07 23:50 | t/p | 2173 | 0.10 | 137.321 | 135.521 | 137.321 | 87.39 | 18070.58 |
6552 | 2023.03.07 23:53 | t/p | 2184 | 0.10 | 137.391 | 135.591 | 137.391 | 87.34 | 18157.92 |
6553 | 2023.03.08 01:00 | buy | 2185 | 0.10 | 137.321 | 0.000 | 0.000 | ||
6554 | 2023.03.08 01:00 | modify | 2185 | 0.10 | 137.321 | 136.721 | 138.521 | ||
6555 | 2023.03.08 02:00 | buy | 2186 | 0.10 | 137.345 | 0.000 | 0.000 | ||
6556 | 2023.03.08 02:00 | modify | 2186 | 0.10 | 137.345 | 136.745 | 138.545 | ||
6557 | 2023.03.08 03:00 | buy | 2187 | 0.10 | 137.651 | 0.000 | 0.000 | ||
6558 | 2023.03.08 03:00 | modify | 2187 | 0.10 | 137.651 | 137.051 | 138.851 | ||
6559 | 2023.03.08 04:00 | buy | 2188 | 0.10 | 137.786 | 0.000 | 0.000 | ||
6560 | 2023.03.08 04:00 | modify | 2188 | 0.10 | 137.786 | 137.186 | 138.986 | ||
6561 | 2023.03.08 05:00 | buy | 2189 | 0.10 | 137.861 | 0.000 | 0.000 | ||
6562 | 2023.03.08 05:00 | modify | 2189 | 0.10 | 137.861 | 137.261 | 139.061 | ||
6563 | 2023.03.08 06:00 | buy | 2190 | 0.10 | 137.742 | 0.000 | 0.000 | ||
6564 | 2023.03.08 06:00 | modify | 2190 | 0.10 | 137.742 | 137.142 | 138.942 | ||
6565 | 2023.03.08 07:00 | buy | 2191 | 0.10 | 137.667 | 0.000 | 0.000 | ||
6566 | 2023.03.08 07:00 | modify | 2191 | 0.10 | 137.667 | 137.067 | 138.867 | ||
6567 | 2023.03.08 08:00 | buy | 2192 | 0.10 | 137.528 | 0.000 | 0.000 | ||
6568 | 2023.03.08 08:00 | modify | 2192 | 0.10 | 137.528 | 136.928 | 138.728 | ||
6569 | 2023.03.08 09:00 | buy | 2193 | 0.10 | 137.615 | 0.000 | 0.000 | ||
6570 | 2023.03.08 09:00 | modify | 2193 | 0.10 | 137.615 | 137.015 | 138.815 | ||
6571 | 2023.03.08 10:00 | buy | 2194 | 0.10 | 137.586 | 0.000 | 0.000 | ||
6572 | 2023.03.08 10:00 | modify | 2194 | 0.10 | 137.586 | 136.986 | 138.786 | ||
6573 | 2023.03.08 11:00 | buy | 2195 | 0.10 | 137.461 | 0.000 | 0.000 | ||
6574 | 2023.03.08 11:00 | modify | 2195 | 0.10 | 137.461 | 136.861 | 138.661 | ||
6575 | 2023.03.08 11:47 | s/l | 2189 | 0.10 | 137.261 | 137.261 | 139.061 | -43.71 | 18114.21 |
6576 | 2023.03.08 12:00 | buy | 2196 | 0.10 | 137.292 | 0.000 | 0.000 | ||
6577 | 2023.03.08 12:00 | modify | 2196 | 0.10 | 137.292 | 136.692 | 138.492 | ||
6578 | 2023.03.08 12:10 | s/l | 2188 | 0.10 | 137.186 | 137.186 | 138.986 | -43.73 | 18070.48 |
6579 | 2023.03.08 13:00 | buy | 2197 | 0.10 | 137.326 | 0.000 | 0.000 | ||
6580 | 2023.03.08 13:00 | modify | 2197 | 0.10 | 137.326 | 136.726 | 138.526 | ||
6581 | 2023.03.08 13:08 | s/l | 2190 | 0.10 | 137.142 | 137.142 | 138.942 | -43.75 | 18026.73 |
6582 | 2023.03.08 13:23 | s/l | 2191 | 0.10 | 137.067 | 137.067 | 138.867 | -43.78 | 17982.95 |
6583 | 2023.03.08 13:23 | s/l | 2187 | 0.10 | 137.051 | 137.051 | 138.851 | -43.78 | 17939.17 |
6584 | 2023.03.08 14:00 | s/l | 2193 | 0.10 | 137.015 | 137.015 | 138.815 | -43.79 | 17895.38 |
6585 | 2023.03.08 14:00 | s/l | 2194 | 0.10 | 136.986 | 136.986 | 138.786 | -43.80 | 17851.58 |
6586 | 2023.03.08 14:04 | s/l | 2192 | 0.10 | 136.928 | 136.928 | 138.728 | -43.82 | 17807.76 |
6587 | 2023.03.08 14:17 | s/l | 2195 | 0.10 | 136.861 | 136.861 | 138.661 | -43.85 | 17763.91 |
6588 | 2023.03.08 14:30 | s/l | 2186 | 0.10 | 136.745 | 136.745 | 138.545 | -43.87 | 17720.04 |
6589 | 2023.03.08 14:31 | s/l | 2197 | 0.10 | 136.726 | 136.726 | 138.526 | -43.88 | 17676.16 |
6590 | 2023.03.08 14:31 | s/l | 2185 | 0.10 | 136.721 | 136.721 | 138.521 | -43.89 | 17632.27 |
6591 | 2023.03.08 14:34 | s/l | 2196 | 0.10 | 136.692 | 136.692 | 138.492 | -43.90 | 17588.37 |
6592 | 2023.03.09 01:00 | sell | 2198 | 0.10 | 136.975 | 0.000 | 0.000 | ||
6593 | 2023.03.09 01:00 | modify | 2198 | 0.10 | 136.975 | 137.575 | 135.775 | ||
6594 | 2023.03.09 03:00 | sell | 2199 | 0.10 | 137.072 | 0.000 | 0.000 | ||
6595 | 2023.03.09 03:00 | modify | 2199 | 0.10 | 137.072 | 137.672 | 135.872 | ||
6596 | 2023.03.09 04:00 | sell | 2200 | 0.10 | 136.936 | 0.000 | 0.000 | ||
6597 | 2023.03.09 04:00 | modify | 2200 | 0.10 | 136.936 | 137.536 | 135.736 | ||
6598 | 2023.03.09 05:00 | sell | 2201 | 0.10 | 136.792 | 0.000 | 0.000 | ||
6599 | 2023.03.09 05:00 | modify | 2201 | 0.10 | 136.792 | 137.392 | 135.592 | ||
6600 | 2023.03.09 06:00 | sell | 2202 | 0.10 | 136.823 | 0.000 | 0.000 | ||
6601 | 2023.03.09 06:00 | modify | 2202 | 0.10 | 136.823 | 137.423 | 135.623 | ||
6602 | 2023.03.09 07:00 | sell | 2203 | 0.10 | 136.641 | 0.000 | 0.000 | ||
6603 | 2023.03.09 07:00 | modify | 2203 | 0.10 | 136.641 | 137.241 | 135.441 | ||
6604 | 2023.03.09 08:00 | sell | 2204 | 0.10 | 136.840 | 0.000 | 0.000 | ||
6605 | 2023.03.09 08:00 | modify | 2204 | 0.10 | 136.840 | 137.440 | 135.640 | ||
6606 | 2023.03.09 09:00 | sell | 2205 | 0.10 | 136.382 | 0.000 | 0.000 | ||
6607 | 2023.03.09 09:00 | modify | 2205 | 0.10 | 136.382 | 136.982 | 135.182 | ||
6608 | 2023.03.09 10:00 | sell | 2206 | 0.10 | 136.193 | 0.000 | 0.000 | ||
6609 | 2023.03.09 10:00 | modify | 2206 | 0.10 | 136.193 | 136.793 | 134.993 | ||
6610 | 2023.03.09 11:00 | sell | 2207 | 0.10 | 136.118 | 0.000 | 0.000 | ||
6611 | 2023.03.09 11:00 | modify | 2207 | 0.10 | 136.118 | 136.718 | 134.918 | ||
6612 | 2023.03.09 12:00 | sell | 2208 | 0.10 | 136.281 | 0.000 | 0.000 | ||
6613 | 2023.03.09 12:00 | modify | 2208 | 0.10 | 136.281 | 136.881 | 135.081 | ||
6614 | 2023.03.09 13:00 | close | 2199 | 0.10 | 136.307 | 137.672 | 135.872 | 56.12 | 17644.49 |
6615 | 2023.03.09 13:00 | sell | 2209 | 0.10 | 136.277 | 0.000 | 0.000 | ||
6616 | 2023.03.09 13:00 | modify | 2209 | 0.10 | 136.277 | 136.877 | 135.077 | ||
6617 | 2023.03.10 01:00 | close | 2198 | 0.10 | 135.955 | 137.575 | 135.775 | 73.55 | 17718.04 |
6618 | 2023.03.10 01:00 | sell | 2210 | 0.10 | 135.925 | 0.000 | 0.000 | ||
6619 | 2023.03.10 01:00 | modify | 2210 | 0.10 | 135.925 | 136.525 | 134.725 | ||
6620 | 2023.03.10 02:00 | close | 2200 | 0.10 | 135.982 | 137.536 | 135.736 | 68.69 | 17786.73 |
6621 | 2023.03.10 02:00 | sell | 2211 | 0.10 | 135.952 | 0.000 | 0.000 | ||
6622 | 2023.03.10 02:00 | modify | 2211 | 0.10 | 135.952 | 136.552 | 134.752 | ||
6623 | 2023.03.10 02:30 | s/l | 2210 | 0.10 | 136.525 | 136.525 | 134.725 | -43.93 | 17742.80 |
6624 | 2023.03.10 02:30 | s/l | 2211 | 0.10 | 136.552 | 136.552 | 134.752 | -43.93 | 17698.87 |
6625 | 2023.03.10 02:30 | s/l | 2207 | 0.10 | 136.718 | 136.718 | 134.918 | -45.34 | 17653.53 |
6626 | 2023.03.10 02:30 | s/l | 2206 | 0.10 | 136.793 | 136.793 | 134.993 | -45.32 | 17608.21 |
6627 | 2023.03.10 02:30 | s/l | 2208 | 0.10 | 136.881 | 136.881 | 135.081 | -45.29 | 17562.92 |
6628 | 2023.03.10 02:30 | s/l | 2209 | 0.10 | 136.877 | 136.877 | 135.077 | -45.29 | 17517.63 |
6629 | 2023.03.10 02:35 | s/l | 2205 | 0.10 | 136.982 | 136.982 | 135.182 | -45.26 | 17472.38 |
6630 | 2023.03.10 03:00 | buy | 2212 | 0.10 | 136.744 | 0.000 | 0.000 | ||
6631 | 2023.03.10 03:00 | modify | 2212 | 0.10 | 136.744 | 136.144 | 137.944 | ||
6632 | 2023.03.10 04:00 | sell | 2213 | 0.10 | 136.504 | 0.000 | 0.000 | ||
6633 | 2023.03.10 04:00 | modify | 2213 | 0.10 | 136.504 | 137.104 | 135.304 | ||
6634 | 2023.03.10 06:00 | buy | 2214 | 0.10 | 136.672 | 0.000 | 0.000 | ||
6635 | 2023.03.10 06:00 | modify | 2214 | 0.10 | 136.672 | 136.072 | 137.872 | ||
6636 | 2023.03.10 07:00 | buy | 2215 | 0.10 | 136.779 | 0.000 | 0.000 | ||
6637 | 2023.03.10 07:00 | modify | 2215 | 0.10 | 136.779 | 136.179 | 137.979 | ||
6638 | 2023.03.10 08:11 | s/l | 2215 | 0.10 | 136.179 | 136.179 | 137.979 | -44.06 | 17428.32 |
6639 | 2023.03.10 08:13 | s/l | 2212 | 0.10 | 136.144 | 136.144 | 137.944 | -44.07 | 17384.25 |
6640 | 2023.03.10 09:00 | buy | 2216 | 0.10 | 136.648 | 0.000 | 0.000 | ||
6641 | 2023.03.10 09:00 | modify | 2216 | 0.10 | 136.648 | 136.048 | 137.848 | ||
6642 | 2023.03.10 10:00 | buy | 2217 | 0.10 | 136.809 | 0.000 | 0.000 | ||
6643 | 2023.03.10 10:00 | modify | 2217 | 0.10 | 136.809 | 136.209 | 138.009 | ||
6644 | 2023.03.10 11:00 | buy | 2218 | 0.10 | 137.009 | 0.000 | 0.000 | ||
6645 | 2023.03.10 11:00 | modify | 2218 | 0.10 | 137.009 | 136.409 | 138.209 | ||
6646 | 2023.03.10 12:00 | buy | 2219 | 0.10 | 136.791 | 0.000 | 0.000 | ||
6647 | 2023.03.10 12:00 | modify | 2219 | 0.10 | 136.791 | 136.191 | 137.991 | ||
6648 | 2023.03.10 13:00 | buy | 2220 | 0.10 | 136.729 | 0.000 | 0.000 | ||
6649 | 2023.03.10 13:00 | modify | 2220 | 0.10 | 136.729 | 136.129 | 137.929 | ||
6650 | 2023.03.10 13:30 | s/l | 2218 | 0.10 | 136.409 | 136.409 | 138.209 | -44.00 | 17340.25 |
6651 | 2023.03.10 13:30 | s/l | 2217 | 0.10 | 136.209 | 136.209 | 138.009 | -44.05 | 17296.20 |
6652 | 2023.03.10 13:30 | s/l | 2219 | 0.10 | 136.191 | 136.191 | 137.991 | -44.07 | 17252.13 |
6653 | 2023.03.10 13:30 | s/l | 2220 | 0.10 | 136.129 | 136.129 | 137.929 | -44.08 | 17208.05 |
6654 | 2023.03.10 13:31 | s/l | 2214 | 0.10 | 136.072 | 136.072 | 137.872 | -44.09 | 17163.96 |
6655 | 2023.03.10 13:31 | s/l | 2216 | 0.10 | 136.048 | 136.048 | 137.848 | -44.11 | 17119.85 |
6656 | 2023.03.10 14:24 | t/p | 2204 | 0.10 | 135.640 | 137.440 | 135.640 | 87.00 | 17206.85 |
6657 | 2023.03.10 14:24 | t/p | 2202 | 0.10 | 135.623 | 137.423 | 135.623 | 87.01 | 17293.86 |
6658 | 2023.03.10 14:25 | t/p | 2201 | 0.10 | 135.592 | 137.392 | 135.592 | 87.03 | 17380.89 |
6659 | 2023.03.10 14:29 | t/p | 2203 | 0.10 | 135.441 | 137.241 | 135.441 | 87.13 | 17468.02 |
6660 | 2023.03.10 14:32 | t/p | 2213 | 0.10 | 135.304 | 137.104 | 135.304 | 88.69 | 17556.71 |
6661 | 2023.03.13 01:00 | sell | 2221 | 0.10 | 134.377 | 0.000 | 0.000 | ||
6662 | 2023.03.13 01:00 | modify | 2221 | 0.10 | 134.377 | 134.977 | 133.177 | ||
6663 | 2023.03.13 02:00 | sell | 2222 | 0.10 | 134.717 | 0.000 | 0.000 | ||
6664 | 2023.03.13 02:00 | modify | 2222 | 0.10 | 134.717 | 135.317 | 133.517 | ||
6665 | 2023.03.13 03:00 | sell | 2223 | 0.10 | 133.844 | 0.000 | 0.000 | ||
6666 | 2023.03.13 03:00 | modify | 2223 | 0.10 | 133.844 | 134.444 | 132.644 | ||
6667 | 2023.03.13 04:00 | sell | 2224 | 0.10 | 134.109 | 0.000 | 0.000 | ||
6668 | 2023.03.13 04:00 | modify | 2224 | 0.10 | 134.109 | 134.709 | 132.909 | ||
6669 | 2023.03.13 05:00 | sell | 2225 | 0.10 | 134.148 | 0.000 | 0.000 | ||
6670 | 2023.03.13 05:00 | modify | 2225 | 0.10 | 134.148 | 134.748 | 132.948 | ||
6671 | 2023.03.13 06:00 | sell | 2226 | 0.10 | 134.369 | 0.000 | 0.000 | ||
6672 | 2023.03.13 06:00 | modify | 2226 | 0.10 | 134.369 | 134.969 | 133.169 | ||
6673 | 2023.03.13 06:24 | s/l | 2223 | 0.10 | 134.444 | 134.444 | 132.644 | -44.62 | 17512.09 |
6674 | 2023.03.13 07:00 | sell | 2227 | 0.10 | 134.540 | 0.000 | 0.000 | ||
6675 | 2023.03.13 07:00 | modify | 2227 | 0.10 | 134.540 | 135.140 | 133.340 | ||
6676 | 2023.03.13 07:05 | s/l | 2224 | 0.10 | 134.709 | 134.709 | 132.909 | -44.54 | 17467.55 |
6677 | 2023.03.13 08:00 | sell | 2228 | 0.10 | 134.503 | 0.000 | 0.000 | ||
6678 | 2023.03.13 08:00 | modify | 2228 | 0.10 | 134.503 | 135.103 | 133.303 | ||
6679 | 2023.03.13 09:00 | sell | 2229 | 0.10 | 133.805 | 0.000 | 0.000 | ||
6680 | 2023.03.13 09:00 | modify | 2229 | 0.10 | 133.805 | 134.405 | 132.605 | ||
6681 | 2023.03.13 09:25 | t/p | 2222 | 0.10 | 133.517 | 135.317 | 133.517 | 89.89 | 17557.44 |
6682 | 2023.03.13 09:32 | t/p | 2227 | 0.10 | 133.340 | 135.140 | 133.340 | 90.00 | 17647.44 |
6683 | 2023.03.13 09:32 | t/p | 2228 | 0.10 | 133.303 | 135.103 | 133.303 | 90.03 | 17737.47 |
6684 | 2023.03.13 09:42 | t/p | 2221 | 0.10 | 133.177 | 134.977 | 133.177 | 90.11 | 17827.58 |
6685 | 2023.03.13 09:42 | t/p | 2226 | 0.10 | 133.169 | 134.969 | 133.169 | 90.11 | 17917.69 |
6686 | 2023.03.13 10:00 | sell | 2230 | 0.10 | 133.233 | 0.000 | 0.000 | ||
6687 | 2023.03.13 10:00 | modify | 2230 | 0.10 | 133.233 | 133.833 | 132.033 | ||
6688 | 2023.03.13 11:00 | sell | 2231 | 0.10 | 133.587 | 0.000 | 0.000 | ||
6689 | 2023.03.13 11:00 | modify | 2231 | 0.10 | 133.587 | 134.187 | 132.387 | ||
6690 | 2023.03.13 11:48 | t/p | 2225 | 0.10 | 132.948 | 134.748 | 132.948 | 90.26 | 18007.95 |
6691 | 2023.03.13 12:00 | sell | 2232 | 0.10 | 133.151 | 0.000 | 0.000 | ||
6692 | 2023.03.13 12:00 | modify | 2232 | 0.10 | 133.151 | 133.751 | 131.951 | ||
6693 | 2023.03.13 12:33 | t/p | 2229 | 0.10 | 132.605 | 134.405 | 132.605 | 90.50 | 18098.45 |
6694 | 2023.03.13 12:48 | t/p | 2231 | 0.10 | 132.387 | 134.187 | 132.387 | 90.65 | 18189.10 |
6695 | 2023.03.13 13:00 | sell | 2233 | 0.10 | 132.539 | 0.000 | 0.000 | ||
6696 | 2023.03.13 13:00 | modify | 2233 | 0.10 | 132.539 | 133.139 | 131.339 | ||
6697 | 2023.03.13 13:59 | s/l | 2233 | 0.10 | 133.139 | 133.139 | 131.339 | -45.07 | 18144.03 |
6698 | 2023.03.14 01:00 | sell | 2234 | 0.10 | 133.237 | 0.000 | 0.000 | ||
6699 | 2023.03.14 01:00 | modify | 2234 | 0.10 | 133.237 | 133.837 | 132.037 | ||
6700 | 2023.03.14 01:36 | s/l | 2232 | 0.10 | 133.751 | 133.751 | 131.951 | -46.33 | 18097.70 |
6701 | 2023.03.14 01:36 | s/l | 2230 | 0.10 | 133.833 | 133.833 | 132.033 | -46.30 | 18051.40 |
6702 | 2023.03.14 01:36 | s/l | 2234 | 0.10 | 133.837 | 133.837 | 132.037 | -44.83 | 18006.57 |
6703 | 2023.03.14 02:00 | sell | 2235 | 0.10 | 133.720 | 0.000 | 0.000 | ||
6704 | 2023.03.14 02:00 | modify | 2235 | 0.10 | 133.720 | 134.320 | 132.520 | ||
6705 | 2023.03.14 03:00 | sell | 2236 | 0.10 | 133.701 | 0.000 | 0.000 | ||
6706 | 2023.03.14 03:00 | modify | 2236 | 0.10 | 133.701 | 134.301 | 132.501 | ||
6707 | 2023.03.14 04:00 | sell | 2237 | 0.10 | 133.782 | 0.000 | 0.000 | ||
6708 | 2023.03.14 04:00 | modify | 2237 | 0.10 | 133.782 | 134.382 | 132.582 | ||
6709 | 2023.03.14 08:48 | s/l | 2236 | 0.10 | 134.301 | 134.301 | 132.501 | -44.68 | 17961.89 |
6710 | 2023.03.14 08:48 | s/l | 2235 | 0.10 | 134.320 | 134.320 | 132.520 | -44.67 | 17917.22 |
6711 | 2023.03.14 09:00 | buy | 2238 | 0.10 | 134.117 | 0.000 | 0.000 | ||
6712 | 2023.03.14 09:00 | modify | 2238 | 0.10 | 134.117 | 133.517 | 135.317 | ||
6713 | 2023.03.14 10:00 | buy | 2239 | 0.10 | 134.247 | 0.000 | 0.000 | ||
6714 | 2023.03.14 10:00 | modify | 2239 | 0.10 | 134.247 | 133.647 | 135.447 | ||
6715 | 2023.03.14 11:00 | buy | 2240 | 0.10 | 133.992 | 0.000 | 0.000 | ||
6716 | 2023.03.14 11:00 | modify | 2240 | 0.10 | 133.992 | 133.392 | 135.192 | ||
6717 | 2023.03.14 12:00 | buy | 2241 | 0.10 | 134.189 | 0.000 | 0.000 | ||
6718 | 2023.03.14 12:00 | modify | 2241 | 0.10 | 134.189 | 133.589 | 135.389 | ||
6719 | 2023.03.14 12:30 | s/l | 2237 | 0.10 | 134.382 | 134.382 | 132.582 | -44.65 | 17872.57 |
6720 | 2023.03.14 13:00 | buy | 2242 | 0.10 | 134.079 | 0.000 | 0.000 | ||
6721 | 2023.03.14 13:00 | modify | 2242 | 0.10 | 134.079 | 133.479 | 135.279 | ||
6722 | 2023.03.15 01:00 | buy | 2243 | 0.10 | 134.460 | 0.000 | 0.000 | ||
6723 | 2023.03.15 01:00 | modify | 2243 | 0.10 | 134.460 | 133.860 | 135.660 | ||
6724 | 2023.03.15 02:00 | buy | 2244 | 0.10 | 134.332 | 0.000 | 0.000 | ||
6725 | 2023.03.15 02:00 | modify | 2244 | 0.10 | 134.332 | 133.732 | 135.532 | ||
6726 | 2023.03.15 03:00 | buy | 2245 | 0.10 | 134.182 | 0.000 | 0.000 | ||
6727 | 2023.03.15 03:00 | modify | 2245 | 0.10 | 134.182 | 133.582 | 135.382 | ||
6728 | 2023.03.15 04:00 | buy | 2246 | 0.10 | 134.282 | 0.000 | 0.000 | ||
6729 | 2023.03.15 04:00 | modify | 2246 | 0.10 | 134.282 | 133.682 | 135.482 | ||
6730 | 2023.03.15 05:00 | buy | 2247 | 0.10 | 134.553 | 0.000 | 0.000 | ||
6731 | 2023.03.15 05:00 | modify | 2247 | 0.10 | 134.553 | 133.953 | 135.753 | ||
6732 | 2023.03.15 06:00 | buy | 2248 | 0.10 | 134.667 | 0.000 | 0.000 | ||
6733 | 2023.03.15 06:00 | modify | 2248 | 0.10 | 134.667 | 134.067 | 135.867 | ||
6734 | 2023.03.15 07:00 | close | 2240 | 0.10 | 134.685 | 133.392 | 135.192 | 52.61 | 17925.19 |
6735 | 2023.03.15 07:00 | buy | 2249 | 0.10 | 134.715 | 0.000 | 0.000 | ||
6736 | 2023.03.15 07:00 | modify | 2249 | 0.10 | 134.715 | 134.115 | 135.915 | ||
6737 | 2023.03.15 08:00 | close | 2242 | 0.10 | 134.872 | 133.479 | 135.279 | 59.96 | 17985.15 |
6738 | 2023.03.15 08:00 | buy | 2250 | 0.10 | 134.902 | 0.000 | 0.000 | ||
6739 | 2023.03.15 08:00 | modify | 2250 | 0.10 | 134.902 | 134.302 | 136.102 | ||
6740 | 2023.03.15 09:00 | close | 2238 | 0.10 | 134.667 | 133.517 | 135.317 | 42.00 | 18027.16 |
6741 | 2023.03.15 09:00 | buy | 2251 | 0.10 | 134.697 | 0.000 | 0.000 | ||
6742 | 2023.03.15 09:00 | modify | 2251 | 0.10 | 134.697 | 134.097 | 135.897 | ||
6743 | 2023.03.15 09:32 | s/l | 2250 | 0.10 | 134.302 | 134.302 | 136.102 | -44.68 | 17982.48 |
6744 | 2023.03.15 09:38 | s/l | 2249 | 0.10 | 134.115 | 134.115 | 135.915 | -44.74 | 17937.74 |
6745 | 2023.03.15 09:38 | s/l | 2251 | 0.10 | 134.097 | 134.097 | 135.897 | -44.75 | 17892.99 |
6746 | 2023.03.15 09:38 | s/l | 2248 | 0.10 | 134.067 | 134.067 | 135.867 | -44.75 | 17848.24 |
6747 | 2023.03.15 10:04 | s/l | 2247 | 0.10 | 133.953 | 133.953 | 135.753 | -44.79 | 17803.45 |
6748 | 2023.03.15 10:10 | s/l | 2243 | 0.10 | 133.860 | 133.860 | 135.660 | -44.83 | 17758.62 |
6749 | 2023.03.15 10:27 | s/l | 2244 | 0.10 | 133.732 | 133.732 | 135.532 | -44.87 | 17713.75 |
6750 | 2023.03.15 10:32 | s/l | 2246 | 0.10 | 133.682 | 133.682 | 135.482 | -44.88 | 17668.87 |
6751 | 2023.03.15 10:39 | s/l | 2239 | 0.10 | 133.647 | 133.647 | 135.447 | -43.74 | 17625.13 |
6752 | 2023.03.15 10:41 | s/l | 2241 | 0.10 | 133.589 | 133.589 | 135.389 | -43.76 | 17581.37 |
6753 | 2023.03.15 10:41 | s/l | 2245 | 0.10 | 133.582 | 133.582 | 135.382 | -44.92 | 17536.45 |
6754 | 2023.03.15 11:00 | sell | 2252 | 0.10 | 133.598 | 0.000 | 0.000 | ||
6755 | 2023.03.15 11:00 | modify | 2252 | 0.10 | 133.598 | 134.198 | 132.398 | ||
6756 | 2023.03.15 12:00 | sell | 2253 | 0.10 | 133.530 | 0.000 | 0.000 | ||
6757 | 2023.03.15 12:00 | modify | 2253 | 0.10 | 133.530 | 134.130 | 132.330 | ||
6758 | 2023.03.15 13:00 | sell | 2254 | 0.10 | 132.658 | 0.000 | 0.000 | ||
6759 | 2023.03.15 13:00 | modify | 2254 | 0.10 | 132.658 | 133.258 | 131.458 | ||
6760 | 2023.03.15 13:12 | t/p | 2252 | 0.10 | 132.398 | 134.198 | 132.398 | 90.63 | 17627.08 |
6761 | 2023.03.15 13:14 | t/p | 2253 | 0.10 | 132.330 | 134.130 | 132.330 | 90.70 | 17717.78 |
6762 | 2023.03.15 13:43 | s/l | 2254 | 0.10 | 133.258 | 133.258 | 131.458 | -45.01 | 17672.77 |
6763 | 2023.03.16 01:00 | sell | 2255 | 0.10 | 133.329 | 0.000 | 0.000 | ||
6764 | 2023.03.16 01:00 | modify | 2255 | 0.10 | 133.329 | 133.929 | 132.129 | ||
6765 | 2023.03.16 02:00 | sell | 2256 | 0.10 | 133.046 | 0.000 | 0.000 | ||
6766 | 2023.03.16 02:00 | modify | 2256 | 0.10 | 133.046 | 133.646 | 131.846 | ||
6767 | 2023.03.16 03:00 | sell | 2257 | 0.10 | 132.830 | 0.000 | 0.000 | ||
6768 | 2023.03.16 03:00 | modify | 2257 | 0.10 | 132.830 | 133.430 | 131.630 | ||
6769 | 2023.03.16 04:00 | sell | 2258 | 0.10 | 132.729 | 0.000 | 0.000 | ||
6770 | 2023.03.16 04:00 | modify | 2258 | 0.10 | 132.729 | 133.329 | 131.529 | ||
6771 | 2023.03.16 05:00 | sell | 2259 | 0.10 | 132.774 | 0.000 | 0.000 | ||
6772 | 2023.03.16 05:00 | modify | 2259 | 0.10 | 132.774 | 133.374 | 131.574 | ||
6773 | 2023.03.16 06:00 | sell | 2260 | 0.10 | 132.723 | 0.000 | 0.000 | ||
6774 | 2023.03.16 06:00 | modify | 2260 | 0.10 | 132.723 | 133.323 | 131.523 | ||
6775 | 2023.03.16 07:00 | sell | 2261 | 0.10 | 132.815 | 0.000 | 0.000 | ||
6776 | 2023.03.16 07:00 | modify | 2261 | 0.10 | 132.815 | 133.415 | 131.615 | ||
6777 | 2023.03.16 08:00 | sell | 2262 | 0.10 | 133.116 | 0.000 | 0.000 | ||
6778 | 2023.03.16 08:00 | modify | 2262 | 0.10 | 133.116 | 133.716 | 131.916 | ||
6779 | 2023.03.16 11:00 | sell | 2263 | 0.10 | 132.851 | 0.000 | 0.000 | ||
6780 | 2023.03.16 11:00 | modify | 2263 | 0.10 | 132.851 | 133.451 | 131.651 | ||
6781 | 2023.03.16 12:00 | sell | 2264 | 0.10 | 132.605 | 0.000 | 0.000 | ||
6782 | 2023.03.16 12:00 | modify | 2264 | 0.10 | 132.605 | 133.205 | 131.405 | ||
6783 | 2023.03.16 13:00 | sell | 2265 | 0.10 | 132.314 | 0.000 | 0.000 | ||
6784 | 2023.03.16 13:00 | modify | 2265 | 0.10 | 132.314 | 132.914 | 131.114 | ||
6785 | 2023.03.16 13:18 | t/p | 2255 | 0.10 | 132.129 | 133.929 | 132.129 | 90.83 | 17763.60 |
6786 | 2023.03.16 13:22 | t/p | 2262 | 0.10 | 131.916 | 133.716 | 131.916 | 91.00 | 17854.60 |
6787 | 2023.03.16 13:22 | t/p | 2256 | 0.10 | 131.846 | 133.646 | 131.846 | 91.02 | 17945.62 |
6788 | 2023.03.16 15:36 | s/l | 2265 | 0.10 | 132.914 | 132.914 | 131.114 | -45.14 | 17900.48 |
6789 | 2023.03.16 16:47 | s/l | 2264 | 0.10 | 133.205 | 133.205 | 131.405 | -45.04 | 17855.44 |
6790 | 2023.03.16 16:50 | s/l | 2260 | 0.10 | 133.323 | 133.323 | 131.523 | -45.00 | 17810.44 |
6791 | 2023.03.16 16:50 | s/l | 2258 | 0.10 | 133.329 | 133.329 | 131.529 | -45.00 | 17765.44 |
6792 | 2023.03.16 16:53 | s/l | 2259 | 0.10 | 133.374 | 133.374 | 131.574 | -44.99 | 17720.45 |
6793 | 2023.03.16 16:55 | s/l | 2261 | 0.10 | 133.415 | 133.415 | 131.615 | -44.98 | 17675.47 |
6794 | 2023.03.16 16:55 | s/l | 2257 | 0.10 | 133.430 | 133.430 | 131.630 | -44.97 | 17630.50 |
6795 | 2023.03.16 16:57 | s/l | 2263 | 0.10 | 133.451 | 133.451 | 131.651 | -44.96 | 17585.54 |
6796 | 2023.03.17 01:00 | buy | 2266 | 0.10 | 133.418 | 0.000 | 0.000 | ||
6797 | 2023.03.17 01:00 | modify | 2266 | 0.10 | 133.418 | 132.818 | 134.618 | ||
6798 | 2023.03.17 02:00 | buy | 2267 | 0.10 | 133.350 | 0.000 | 0.000 | ||
6799 | 2023.03.17 02:00 | modify | 2267 | 0.10 | 133.350 | 132.750 | 134.550 | ||
6800 | 2023.03.17 03:00 | buy | 2268 | 0.10 | 133.271 | 0.000 | 0.000 | ||
6801 | 2023.03.17 03:00 | modify | 2268 | 0.10 | 133.271 | 132.671 | 134.471 | ||
6802 | 2023.03.17 04:00 | buy | 2269 | 0.10 | 133.240 | 0.000 | 0.000 | ||
6803 | 2023.03.17 04:00 | modify | 2269 | 0.10 | 133.240 | 132.640 | 134.440 | ||
6804 | 2023.03.17 07:00 | s/l | 2266 | 0.10 | 132.818 | 132.818 | 134.618 | -45.17 | 17540.37 |
6805 | 2023.03.17 07:47 | s/l | 2267 | 0.10 | 132.750 | 132.750 | 134.550 | -45.19 | 17495.18 |
6806 | 2023.03.17 09:00 | buy | 2270 | 0.10 | 133.268 | 0.000 | 0.000 | ||
6807 | 2023.03.17 09:00 | modify | 2270 | 0.10 | 133.268 | 132.668 | 134.468 | ||
6808 | 2023.03.17 10:00 | buy | 2271 | 0.10 | 133.141 | 0.000 | 0.000 | ||
6809 | 2023.03.17 10:00 | modify | 2271 | 0.10 | 133.141 | 132.541 | 134.341 | ||
6810 | 2023.03.17 11:00 | buy | 2272 | 0.10 | 133.148 | 0.000 | 0.000 | ||
6811 | 2023.03.17 11:00 | modify | 2272 | 0.10 | 133.148 | 132.548 | 134.348 | ||
6812 | 2023.03.17 11:22 | s/l | 2268 | 0.10 | 132.671 | 132.671 | 134.471 | -45.22 | 17449.96 |
6813 | 2023.03.17 11:22 | s/l | 2270 | 0.10 | 132.668 | 132.668 | 134.468 | -45.23 | 17404.73 |
6814 | 2023.03.17 11:22 | s/l | 2269 | 0.10 | 132.640 | 132.640 | 134.440 | -45.23 | 17359.50 |
6815 | 2023.03.17 11:26 | s/l | 2272 | 0.10 | 132.548 | 132.548 | 134.348 | -45.26 | 17314.24 |
6816 | 2023.03.17 11:26 | s/l | 2271 | 0.10 | 132.541 | 132.541 | 134.341 | -45.26 | 17268.98 |
6817 | 2023.03.17 12:00 | sell | 2273 | 0.10 | 132.638 | 0.000 | 0.000 | ||
6818 | 2023.03.17 12:00 | modify | 2273 | 0.10 | 132.638 | 133.238 | 131.438 | ||
6819 | 2023.03.17 13:00 | sell | 2274 | 0.10 | 132.272 | 0.000 | 0.000 | ||
6820 | 2023.03.17 13:00 | modify | 2274 | 0.10 | 132.272 | 132.872 | 131.072 | ||
6821 | 2023.03.20 01:00 | sell | 2275 | 0.10 | 132.610 | 0.000 | 0.000 | ||
6822 | 2023.03.20 01:00 | modify | 2275 | 0.10 | 132.610 | 133.210 | 131.410 | ||
6823 | 2023.03.20 02:00 | sell | 2276 | 0.10 | 132.331 | 0.000 | 0.000 | ||
6824 | 2023.03.20 02:00 | modify | 2276 | 0.10 | 132.331 | 132.931 | 131.131 | ||
6825 | 2023.03.20 03:00 | sell | 2277 | 0.10 | 132.194 | 0.000 | 0.000 | ||
6826 | 2023.03.20 03:00 | modify | 2277 | 0.10 | 132.194 | 132.794 | 130.994 | ||
6827 | 2023.03.20 04:00 | sell | 2278 | 0.10 | 132.027 | 0.000 | 0.000 | ||
6828 | 2023.03.20 04:00 | modify | 2278 | 0.10 | 132.027 | 132.627 | 130.827 | ||
6829 | 2023.03.20 05:00 | sell | 2279 | 0.10 | 131.812 | 0.000 | 0.000 | ||
6830 | 2023.03.20 05:00 | modify | 2279 | 0.10 | 131.812 | 132.412 | 130.612 | ||
6831 | 2023.03.20 06:00 | sell | 2280 | 0.10 | 131.827 | 0.000 | 0.000 | ||
6832 | 2023.03.20 06:00 | modify | 2280 | 0.10 | 131.827 | 132.427 | 130.627 | ||
6833 | 2023.03.20 06:31 | t/p | 2273 | 0.10 | 131.438 | 133.238 | 131.438 | 89.83 | 17358.82 |
6834 | 2023.03.20 06:31 | t/p | 2275 | 0.10 | 131.410 | 133.210 | 131.410 | 91.32 | 17450.14 |
6835 | 2023.03.20 06:55 | t/p | 2276 | 0.10 | 131.131 | 132.931 | 131.131 | 91.51 | 17541.65 |
6836 | 2023.03.20 06:56 | t/p | 2274 | 0.10 | 131.072 | 132.872 | 131.072 | 90.08 | 17631.73 |
6837 | 2023.03.20 07:00 | sell | 2281 | 0.10 | 131.103 | 0.000 | 0.000 | ||
6838 | 2023.03.20 07:00 | modify | 2281 | 0.10 | 131.103 | 131.703 | 129.903 | ||
6839 | 2023.03.20 07:07 | t/p | 2277 | 0.10 | 130.994 | 132.794 | 130.994 | 91.61 | 17723.34 |
6840 | 2023.03.20 07:31 | t/p | 2278 | 0.10 | 130.827 | 132.627 | 130.827 | 91.72 | 17815.06 |
6841 | 2023.03.20 08:00 | sell | 2282 | 0.10 | 131.048 | 0.000 | 0.000 | ||
6842 | 2023.03.20 08:00 | modify | 2282 | 0.10 | 131.048 | 131.648 | 129.848 | ||
6843 | 2023.03.20 08:26 | t/p | 2280 | 0.10 | 130.627 | 132.427 | 130.627 | 91.86 | 17906.92 |
6844 | 2023.03.20 08:26 | t/p | 2279 | 0.10 | 130.612 | 132.412 | 130.612 | 91.88 | 17998.80 |
6845 | 2023.03.20 09:00 | sell | 2283 | 0.10 | 130.892 | 0.000 | 0.000 | ||
6846 | 2023.03.20 09:00 | modify | 2283 | 0.10 | 130.892 | 131.492 | 129.692 | ||
6847 | 2023.03.20 10:00 | sell | 2284 | 0.10 | 131.205 | 0.000 | 0.000 | ||
6848 | 2023.03.20 10:00 | modify | 2284 | 0.10 | 131.205 | 131.805 | 130.005 | ||
6849 | 2023.03.20 11:00 | sell | 2285 | 0.10 | 131.283 | 0.000 | 0.000 | ||
6850 | 2023.03.20 11:00 | modify | 2285 | 0.10 | 131.283 | 131.883 | 130.083 | ||
6851 | 2023.03.20 12:00 | sell | 2286 | 0.10 | 131.049 | 0.000 | 0.000 | ||
6852 | 2023.03.20 12:00 | modify | 2286 | 0.10 | 131.049 | 131.649 | 129.849 | ||
6853 | 2023.03.20 12:43 | s/l | 2283 | 0.10 | 131.492 | 131.492 | 129.692 | -45.63 | 17953.17 |
6854 | 2023.03.20 12:51 | s/l | 2282 | 0.10 | 131.648 | 131.648 | 129.848 | -45.57 | 17907.60 |
6855 | 2023.03.20 12:51 | s/l | 2286 | 0.10 | 131.649 | 131.649 | 129.849 | -45.58 | 17862.02 |
6856 | 2023.03.20 13:00 | sell | 2287 | 0.10 | 131.528 | 0.000 | 0.000 | ||
6857 | 2023.03.20 13:00 | modify | 2287 | 0.10 | 131.528 | 132.128 | 130.328 | ||
6858 | 2023.03.20 14:04 | s/l | 2281 | 0.10 | 131.703 | 131.703 | 129.903 | -45.56 | 17816.46 |
6859 | 2023.03.20 14:52 | s/l | 2284 | 0.10 | 131.805 | 131.805 | 130.005 | -45.52 | 17770.94 |
6860 | 2023.03.21 01:00 | sell | 2288 | 0.10 | 131.168 | 0.000 | 0.000 | ||
6861 | 2023.03.21 01:00 | modify | 2288 | 0.10 | 131.168 | 131.768 | 129.968 | ||
6862 | 2023.03.21 02:00 | sell | 2289 | 0.10 | 131.230 | 0.000 | 0.000 | ||
6863 | 2023.03.21 02:00 | modify | 2289 | 0.10 | 131.230 | 131.830 | 130.030 | ||
6864 | 2023.03.21 07:00 | buy | 2290 | 0.10 | 131.734 | 0.000 | 0.000 | ||
6865 | 2023.03.21 07:00 | modify | 2290 | 0.10 | 131.734 | 131.134 | 132.934 | ||
6866 | 2023.03.21 07:21 | s/l | 2288 | 0.10 | 131.768 | 131.768 | 129.968 | -45.53 | 17725.41 |
6867 | 2023.03.21 07:55 | s/l | 2289 | 0.10 | 131.830 | 131.830 | 130.030 | -45.51 | 17679.90 |
6868 | 2023.03.21 07:58 | s/l | 2285 | 0.10 | 131.883 | 131.883 | 130.083 | -46.97 | 17632.93 |
6869 | 2023.03.21 08:00 | buy | 2291 | 0.10 | 131.897 | 0.000 | 0.000 | ||
6870 | 2023.03.21 08:00 | modify | 2291 | 0.10 | 131.897 | 131.297 | 133.097 | ||
6871 | 2023.03.21 08:13 | s/l | 2287 | 0.10 | 132.128 | 132.128 | 130.328 | -46.87 | 17586.06 |
6872 | 2023.03.21 09:00 | buy | 2292 | 0.10 | 132.211 | 0.000 | 0.000 | ||
6873 | 2023.03.21 09:00 | modify | 2292 | 0.10 | 132.211 | 131.611 | 133.411 | ||
6874 | 2023.03.21 10:00 | buy | 2293 | 0.10 | 132.226 | 0.000 | 0.000 | ||
6875 | 2023.03.21 10:00 | modify | 2293 | 0.10 | 132.226 | 131.626 | 133.426 | ||
6876 | 2023.03.21 11:00 | buy | 2294 | 0.10 | 132.240 | 0.000 | 0.000 | ||
6877 | 2023.03.21 11:00 | modify | 2294 | 0.10 | 132.240 | 131.640 | 133.440 | ||
6878 | 2023.03.21 12:00 | buy | 2295 | 0.10 | 132.307 | 0.000 | 0.000 | ||
6879 | 2023.03.21 12:00 | modify | 2295 | 0.10 | 132.307 | 131.707 | 133.507 | ||
6880 | 2023.03.21 13:00 | buy | 2296 | 0.10 | 132.263 | 0.000 | 0.000 | ||
6881 | 2023.03.21 13:00 | modify | 2296 | 0.10 | 132.263 | 131.663 | 133.463 | ||
6882 | 2023.03.22 01:00 | buy | 2297 | 0.10 | 132.556 | 0.000 | 0.000 | ||
6883 | 2023.03.22 01:00 | modify | 2297 | 0.10 | 132.556 | 131.956 | 133.756 | ||
6884 | 2023.03.22 02:00 | buy | 2298 | 0.10 | 132.611 | 0.000 | 0.000 | ||
6885 | 2023.03.22 02:00 | modify | 2298 | 0.10 | 132.611 | 132.011 | 133.811 | ||
6886 | 2023.03.22 03:00 | buy | 2299 | 0.10 | 132.383 | 0.000 | 0.000 | ||
6887 | 2023.03.22 03:00 | modify | 2299 | 0.10 | 132.383 | 131.783 | 133.583 | ||
6888 | 2023.03.22 04:00 | buy | 2300 | 0.10 | 132.411 | 0.000 | 0.000 | ||
6889 | 2023.03.22 04:00 | modify | 2300 | 0.10 | 132.411 | 131.811 | 133.611 | ||
6890 | 2023.03.22 05:00 | close | 2290 | 0.10 | 132.478 | 131.134 | 132.934 | 57.32 | 17643.38 |
6891 | 2023.03.22 05:00 | buy | 2301 | 0.10 | 132.508 | 0.000 | 0.000 | ||
6892 | 2023.03.22 05:00 | modify | 2301 | 0.10 | 132.508 | 131.908 | 133.708 | ||
6893 | 2023.03.22 06:00 | close | 2291 | 0.10 | 132.421 | 131.297 | 133.097 | 40.73 | 17684.12 |
6894 | 2023.03.22 06:00 | buy | 2302 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6895 | 2023.03.22 06:00 | modify | 2302 | 0.10 | 132.451 | 131.851 | 133.651 | ||
6896 | 2023.03.22 07:00 | close | 2292 | 0.10 | 132.322 | 131.611 | 133.411 | 9.55 | 17693.67 |
6897 | 2023.03.22 07:00 | buy | 2303 | 0.10 | 132.352 | 0.000 | 0.000 | ||
6898 | 2023.03.22 07:00 | modify | 2303 | 0.10 | 132.352 | 131.752 | 133.552 | ||
6899 | 2023.03.22 08:00 | close | 2293 | 0.10 | 132.595 | 131.626 | 133.426 | 28.99 | 17722.67 |
6900 | 2023.03.22 08:00 | buy | 2304 | 0.10 | 132.625 | 0.000 | 0.000 | ||
6901 | 2023.03.22 08:00 | modify | 2304 | 0.10 | 132.625 | 132.025 | 133.825 | ||
6902 | 2023.03.22 09:00 | close | 2294 | 0.10 | 132.490 | 131.640 | 133.440 | 20.03 | 17742.70 |
6903 | 2023.03.22 09:00 | buy | 2305 | 0.10 | 132.520 | 0.000 | 0.000 | ||
6904 | 2023.03.22 09:00 | modify | 2305 | 0.10 | 132.520 | 131.920 | 133.720 | ||
6905 | 2023.03.22 10:00 | close | 2296 | 0.10 | 132.548 | 131.663 | 133.463 | 22.66 | 17765.36 |
6906 | 2023.03.22 10:00 | buy | 2306 | 0.10 | 132.578 | 0.000 | 0.000 | ||
6907 | 2023.03.22 10:00 | modify | 2306 | 0.10 | 132.578 | 131.978 | 133.778 | ||
6908 | 2023.03.22 11:00 | close | 2295 | 0.10 | 132.806 | 131.707 | 133.507 | 38.73 | 17804.10 |
6909 | 2023.03.22 11:00 | buy | 2307 | 0.10 | 132.836 | 0.000 | 0.000 | ||
6910 | 2023.03.22 11:00 | modify | 2307 | 0.10 | 132.836 | 132.236 | 134.036 | ||
6911 | 2023.03.22 12:00 | close | 2303 | 0.10 | 132.895 | 131.752 | 133.552 | 40.86 | 17844.96 |
6912 | 2023.03.22 12:00 | buy | 2308 | 0.10 | 132.925 | 0.000 | 0.000 | ||
6913 | 2023.03.22 12:00 | modify | 2308 | 0.10 | 132.925 | 132.325 | 134.125 | ||
6914 | 2023.03.22 13:00 | close | 2299 | 0.10 | 132.784 | 131.783 | 133.583 | 30.20 | 17875.16 |
6915 | 2023.03.22 13:00 | buy | 2309 | 0.10 | 132.814 | 0.000 | 0.000 | ||
6916 | 2023.03.22 13:00 | modify | 2309 | 0.10 | 132.814 | 132.214 | 134.014 | ||
6917 | 2023.03.22 18:00 | s/l | 2308 | 0.10 | 132.325 | 132.325 | 134.125 | -45.36 | 17829.80 |
6918 | 2023.03.22 18:00 | s/l | 2307 | 0.10 | 132.236 | 132.236 | 134.036 | -45.38 | 17784.42 |
6919 | 2023.03.22 18:00 | s/l | 2309 | 0.10 | 132.214 | 132.214 | 134.014 | -45.38 | 17739.04 |
6920 | 2023.03.22 18:00 | s/l | 2304 | 0.10 | 132.025 | 132.025 | 133.825 | -45.45 | 17693.59 |
6921 | 2023.03.22 18:00 | s/l | 2298 | 0.10 | 132.011 | 132.011 | 133.811 | -45.45 | 17648.14 |
6922 | 2023.03.22 18:00 | s/l | 2306 | 0.10 | 131.978 | 131.978 | 133.778 | -45.47 | 17602.67 |
6923 | 2023.03.22 18:00 | s/l | 2297 | 0.10 | 131.956 | 131.956 | 133.756 | -45.47 | 17557.20 |
6924 | 2023.03.22 18:00 | s/l | 2305 | 0.10 | 131.920 | 131.920 | 133.720 | -45.48 | 17511.72 |
6925 | 2023.03.22 18:00 | s/l | 2301 | 0.10 | 131.908 | 131.908 | 133.708 | -45.49 | 17466.23 |
6926 | 2023.03.22 18:00 | s/l | 2302 | 0.10 | 131.851 | 131.851 | 133.651 | -45.50 | 17420.73 |
6927 | 2023.03.22 18:03 | s/l | 2300 | 0.10 | 131.811 | 131.811 | 133.611 | -45.52 | 17375.21 |
6928 | 2023.03.23 01:00 | sell | 2310 | 0.10 | 130.895 | 0.000 | 0.000 | ||
6929 | 2023.03.23 01:00 | modify | 2310 | 0.10 | 130.895 | 131.495 | 129.695 | ||
6930 | 2023.03.23 02:00 | sell | 2311 | 0.10 | 130.887 | 0.000 | 0.000 | ||
6931 | 2023.03.23 02:00 | modify | 2311 | 0.10 | 130.887 | 131.487 | 129.687 | ||
6932 | 2023.03.23 03:00 | sell | 2312 | 0.10 | 130.666 | 0.000 | 0.000 | ||
6933 | 2023.03.23 03:00 | modify | 2312 | 0.10 | 130.666 | 131.266 | 129.466 | ||
6934 | 2023.03.23 04:00 | sell | 2313 | 0.10 | 130.617 | 0.000 | 0.000 | ||
6935 | 2023.03.23 04:00 | modify | 2313 | 0.10 | 130.617 | 131.217 | 129.417 | ||
6936 | 2023.03.23 05:00 | sell | 2314 | 0.10 | 130.729 | 0.000 | 0.000 | ||
6937 | 2023.03.23 05:00 | modify | 2314 | 0.10 | 130.729 | 131.329 | 129.529 | ||
6938 | 2023.03.23 06:00 | sell | 2315 | 0.10 | 130.782 | 0.000 | 0.000 | ||
6939 | 2023.03.23 06:00 | modify | 2315 | 0.10 | 130.782 | 131.382 | 129.582 | ||
6940 | 2023.03.23 07:00 | sell | 2316 | 0.10 | 130.811 | 0.000 | 0.000 | ||
6941 | 2023.03.23 07:00 | modify | 2316 | 0.10 | 130.811 | 131.411 | 129.611 | ||
6942 | 2023.03.23 08:00 | sell | 2317 | 0.10 | 130.930 | 0.000 | 0.000 | ||
6943 | 2023.03.23 08:00 | modify | 2317 | 0.10 | 130.930 | 131.530 | 129.730 | ||
6944 | 2023.03.23 08:55 | s/l | 2313 | 0.10 | 131.217 | 131.217 | 129.417 | -45.73 | 17329.48 |
6945 | 2023.03.23 08:55 | s/l | 2312 | 0.10 | 131.266 | 131.266 | 129.466 | -45.70 | 17283.78 |
6946 | 2023.03.23 09:00 | sell | 2318 | 0.10 | 131.196 | 0.000 | 0.000 | ||
6947 | 2023.03.23 09:00 | modify | 2318 | 0.10 | 131.196 | 131.796 | 129.996 | ||
6948 | 2023.03.23 09:41 | s/l | 2314 | 0.10 | 131.329 | 131.329 | 129.529 | -45.69 | 17238.09 |
6949 | 2023.03.23 10:00 | sell | 2319 | 0.10 | 131.121 | 0.000 | 0.000 | ||
6950 | 2023.03.23 10:00 | modify | 2319 | 0.10 | 131.121 | 131.721 | 129.921 | ||
6951 | 2023.03.23 11:00 | sell | 2320 | 0.10 | 131.272 | 0.000 | 0.000 | ||
6952 | 2023.03.23 11:00 | modify | 2320 | 0.10 | 131.272 | 131.872 | 130.072 | ||
6953 | 2023.03.23 11:03 | s/l | 2315 | 0.10 | 131.382 | 131.382 | 129.582 | -45.67 | 17192.42 |
6954 | 2023.03.23 11:08 | s/l | 2316 | 0.10 | 131.411 | 131.411 | 129.611 | -45.66 | 17146.76 |
6955 | 2023.03.23 12:00 | sell | 2321 | 0.10 | 131.281 | 0.000 | 0.000 | ||
6956 | 2023.03.23 12:00 | modify | 2321 | 0.10 | 131.281 | 131.881 | 130.081 | ||
6957 | 2023.03.23 12:37 | s/l | 2311 | 0.10 | 131.487 | 131.487 | 129.687 | -45.63 | 17101.13 |
6958 | 2023.03.23 12:37 | s/l | 2310 | 0.10 | 131.495 | 131.495 | 129.695 | -45.63 | 17055.50 |
6959 | 2023.03.23 12:40 | s/l | 2317 | 0.10 | 131.530 | 131.530 | 129.730 | -45.61 | 17009.89 |
6960 | 2023.03.23 13:00 | sell | 2322 | 0.10 | 131.482 | 0.000 | 0.000 | ||
6961 | 2023.03.23 13:00 | modify | 2322 | 0.10 | 131.482 | 132.082 | 130.282 | ||
6962 | 2023.03.24 01:00 | sell | 2323 | 0.10 | 130.519 | 0.000 | 0.000 | ||
6963 | 2023.03.24 01:00 | modify | 2323 | 0.10 | 130.519 | 131.119 | 129.319 | ||
6964 | 2023.03.24 01:14 | t/p | 2322 | 0.10 | 130.282 | 132.082 | 130.282 | 90.64 | 17100.53 |
6965 | 2023.03.24 02:00 | sell | 2324 | 0.10 | 130.586 | 0.000 | 0.000 | ||
6966 | 2023.03.24 02:00 | modify | 2324 | 0.10 | 130.586 | 131.186 | 129.386 | ||
6967 | 2023.03.24 03:00 | sell | 2325 | 0.10 | 130.471 | 0.000 | 0.000 | ||
6968 | 2023.03.24 03:00 | modify | 2325 | 0.10 | 130.471 | 131.071 | 129.271 | ||
6969 | 2023.03.24 04:00 | sell | 2326 | 0.10 | 130.336 | 0.000 | 0.000 | ||
6970 | 2023.03.24 04:00 | modify | 2326 | 0.10 | 130.336 | 130.936 | 129.136 | ||
6971 | 2023.03.24 05:00 | sell | 2327 | 0.10 | 130.101 | 0.000 | 0.000 | ||
6972 | 2023.03.24 05:00 | modify | 2327 | 0.10 | 130.101 | 130.701 | 128.901 | ||
6973 | 2023.03.24 06:00 | sell | 2328 | 0.10 | 130.124 | 0.000 | 0.000 | ||
6974 | 2023.03.24 06:00 | modify | 2328 | 0.10 | 130.124 | 130.724 | 128.924 | ||
6975 | 2023.03.24 07:00 | sell | 2329 | 0.10 | 130.432 | 0.000 | 0.000 | ||
6976 | 2023.03.24 07:00 | modify | 2329 | 0.10 | 130.432 | 131.032 | 129.232 | ||
6977 | 2023.03.24 08:00 | close | 2321 | 0.10 | 130.282 | 131.881 | 130.081 | 75.21 | 17175.74 |
6978 | 2023.03.24 08:00 | sell | 2330 | 0.10 | 130.252 | 0.000 | 0.000 | ||
6979 | 2023.03.24 08:00 | modify | 2330 | 0.10 | 130.252 | 130.852 | 129.052 | ||
6980 | 2023.03.24 08:07 | t/p | 2320 | 0.10 | 130.072 | 131.872 | 130.072 | 90.78 | 17266.52 |
6981 | 2023.03.24 08:21 | t/p | 2318 | 0.10 | 129.996 | 131.796 | 129.996 | 90.84 | 17357.36 |
6982 | 2023.03.24 09:00 | sell | 2331 | 0.10 | 130.076 | 0.000 | 0.000 | ||
6983 | 2023.03.24 09:00 | modify | 2331 | 0.10 | 130.076 | 130.676 | 128.876 | ||
6984 | 2023.03.24 09:22 | t/p | 2319 | 0.10 | 129.921 | 131.721 | 129.921 | 90.89 | 17448.26 |
6985 | 2023.03.24 10:00 | sell | 2332 | 0.10 | 129.760 | 0.000 | 0.000 | ||
6986 | 2023.03.24 10:00 | modify | 2332 | 0.10 | 129.760 | 130.360 | 128.560 | ||
6987 | 2023.03.24 11:00 | sell | 2333 | 0.10 | 129.885 | 0.000 | 0.000 | ||
6988 | 2023.03.24 11:00 | modify | 2333 | 0.10 | 129.885 | 130.485 | 128.685 | ||
6989 | 2023.03.24 12:00 | close | 2324 | 0.10 | 130.036 | 131.186 | 129.386 | 42.30 | 17490.56 |
6990 | 2023.03.24 12:00 | sell | 2334 | 0.10 | 130.006 | 0.000 | 0.000 | ||
6991 | 2023.03.24 12:00 | modify | 2334 | 0.10 | 130.006 | 130.606 | 128.806 | ||
6992 | 2023.03.24 13:00 | close | 2323 | 0.10 | 130.191 | 131.119 | 129.319 | 25.19 | 17515.75 |
6993 | 2023.03.24 13:00 | sell | 2335 | 0.10 | 130.161 | 0.000 | 0.000 | ||
6994 | 2023.03.24 13:00 | modify | 2335 | 0.10 | 130.161 | 130.761 | 128.961 | ||
6995 | 2023.03.24 13:29 | s/l | 2332 | 0.10 | 130.360 | 130.360 | 128.560 | -46.03 | 17469.72 |
6996 | 2023.03.24 13:45 | s/l | 2333 | 0.10 | 130.485 | 130.485 | 128.685 | -45.98 | 17423.74 |
6997 | 2023.03.24 13:45 | s/l | 2334 | 0.10 | 130.606 | 130.606 | 128.806 | -45.94 | 17377.80 |
6998 | 2023.03.24 14:02 | s/l | 2331 | 0.10 | 130.676 | 130.676 | 128.876 | -45.91 | 17331.89 |
6999 | 2023.03.24 14:03 | s/l | 2327 | 0.10 | 130.701 | 130.701 | 128.901 | -45.90 | 17285.99 |
7000 | 2023.03.24 14:03 | s/l | 2328 | 0.10 | 130.724 | 130.724 | 128.924 | -45.90 | 17240.09 |
7001 | 2023.03.24 14:03 | s/l | 2335 | 0.10 | 130.761 | 130.761 | 128.961 | -45.88 | 17194.21 |
7002 | 2023.03.24 16:48 | s/l | 2330 | 0.10 | 130.852 | 130.852 | 129.052 | -45.85 | 17148.36 |
7003 | 2023.03.26 23:50 | s/l | 2326 | 0.10 | 130.936 | 130.936 | 129.136 | -45.83 | 17102.53 |
7004 | 2023.03.27 01:00 | buy | 2336 | 0.10 | 130.808 | 0.000 | 0.000 | ||
7005 | 2023.03.27 01:00 | modify | 2336 | 0.10 | 130.808 | 130.208 | 132.008 | ||
7006 | 2023.03.27 01:38 | s/l | 2329 | 0.10 | 131.032 | 131.032 | 129.232 | -47.26 | 17055.27 |
7007 | 2023.03.27 01:39 | s/l | 2325 | 0.10 | 131.071 | 131.071 | 129.271 | -47.24 | 17008.03 |
7008 | 2023.03.27 02:00 | buy | 2337 | 0.10 | 130.905 | 0.000 | 0.000 | ||
7009 | 2023.03.27 02:00 | modify | 2337 | 0.10 | 130.905 | 130.305 | 132.105 | ||
7010 | 2023.03.27 03:00 | buy | 2338 | 0.10 | 130.745 | 0.000 | 0.000 | ||
7011 | 2023.03.27 03:00 | modify | 2338 | 0.10 | 130.745 | 130.145 | 131.945 | ||
7012 | 2023.03.27 05:00 | buy | 2339 | 0.10 | 130.733 | 0.000 | 0.000 | ||
7013 | 2023.03.27 05:00 | modify | 2339 | 0.10 | 130.733 | 130.133 | 131.933 | ||
7014 | 2023.03.27 06:00 | buy | 2340 | 0.10 | 130.933 | 0.000 | 0.000 | ||
7015 | 2023.03.27 06:00 | modify | 2340 | 0.10 | 130.933 | 130.333 | 132.133 | ||
7016 | 2023.03.27 07:00 | buy | 2341 | 0.10 | 131.294 | 0.000 | 0.000 | ||
7017 | 2023.03.27 07:00 | modify | 2341 | 0.10 | 131.294 | 130.694 | 132.494 | ||
7018 | 2023.03.27 08:00 | buy | 2342 | 0.10 | 130.955 | 0.000 | 0.000 | ||
7019 | 2023.03.27 08:00 | modify | 2342 | 0.10 | 130.955 | 130.355 | 132.155 | ||
7020 | 2023.03.27 09:00 | buy | 2343 | 0.10 | 131.103 | 0.000 | 0.000 | ||
7021 | 2023.03.27 09:00 | modify | 2343 | 0.10 | 131.103 | 130.503 | 132.303 | ||
7022 | 2023.03.27 10:00 | buy | 2344 | 0.10 | 131.507 | 0.000 | 0.000 | ||
7023 | 2023.03.27 10:00 | modify | 2344 | 0.10 | 131.507 | 130.907 | 132.707 | ||
7024 | 2023.03.27 11:00 | buy | 2345 | 0.10 | 131.496 | 0.000 | 0.000 | ||
7025 | 2023.03.27 11:00 | modify | 2345 | 0.10 | 131.496 | 130.896 | 132.696 | ||
7026 | 2023.03.27 12:00 | buy | 2346 | 0.10 | 131.493 | 0.000 | 0.000 | ||
7027 | 2023.03.27 12:00 | modify | 2346 | 0.10 | 131.493 | 130.893 | 132.693 | ||
7028 | 2023.03.27 13:00 | close | 2339 | 0.10 | 131.707 | 130.133 | 131.933 | 73.95 | 17081.98 |
7029 | 2023.03.27 13:00 | buy | 2347 | 0.10 | 131.737 | 0.000 | 0.000 | ||
7030 | 2023.03.27 13:00 | modify | 2347 | 0.10 | 131.737 | 131.137 | 132.937 | ||
7031 | 2023.03.28 00:04 | s/l | 2347 | 0.10 | 131.137 | 131.137 | 132.937 | -44.59 | 17037.39 |
7032 | 2023.03.28 00:35 | s/l | 2344 | 0.10 | 130.907 | 130.907 | 132.707 | -44.67 | 16992.73 |
7033 | 2023.03.28 00:35 | s/l | 2345 | 0.10 | 130.896 | 130.896 | 132.696 | -44.67 | 16948.06 |
7034 | 2023.03.28 00:35 | s/l | 2346 | 0.10 | 130.893 | 130.893 | 132.693 | -44.68 | 16903.38 |
7035 | 2023.03.28 00:54 | s/l | 2341 | 0.10 | 130.694 | 130.694 | 132.494 | -44.75 | 16858.64 |
7036 | 2023.03.28 02:00 | sell | 2348 | 0.10 | 130.750 | 0.000 | 0.000 | ||
7037 | 2023.03.28 02:00 | modify | 2348 | 0.10 | 130.750 | 131.350 | 129.550 | ||
7038 | 2023.03.28 03:00 | sell | 2349 | 0.10 | 130.673 | 0.000 | 0.000 | ||
7039 | 2023.03.28 03:00 | modify | 2349 | 0.10 | 130.673 | 131.273 | 129.473 | ||
7040 | 2023.03.28 04:00 | sell | 2350 | 0.10 | 130.580 | 0.000 | 0.000 | ||
7041 | 2023.03.28 04:00 | modify | 2350 | 0.10 | 130.580 | 131.180 | 129.380 | ||
7042 | 2023.03.28 05:00 | sell | 2351 | 0.10 | 130.617 | 0.000 | 0.000 | ||
7043 | 2023.03.28 05:00 | modify | 2351 | 0.10 | 130.617 | 131.217 | 129.417 | ||
7044 | 2023.03.28 05:18 | s/l | 2343 | 0.10 | 130.503 | 130.503 | 132.303 | -44.81 | 16813.83 |
7045 | 2023.03.28 06:00 | sell | 2352 | 0.10 | 130.697 | 0.000 | 0.000 | ||
7046 | 2023.03.28 06:00 | modify | 2352 | 0.10 | 130.697 | 131.297 | 129.497 | ||
7047 | 2023.03.28 07:00 | sell | 2353 | 0.10 | 130.895 | 0.000 | 0.000 | ||
7048 | 2023.03.28 07:00 | modify | 2353 | 0.10 | 130.895 | 131.495 | 129.695 | ||
7049 | 2023.03.28 07:40 | s/l | 2350 | 0.10 | 131.180 | 131.180 | 129.380 | -45.74 | 16768.09 |
7050 | 2023.03.28 07:42 | s/l | 2351 | 0.10 | 131.217 | 131.217 | 129.417 | -45.73 | 16722.36 |
7051 | 2023.03.28 08:26 | s/l | 2349 | 0.10 | 131.273 | 131.273 | 129.473 | -45.71 | 16676.65 |
7052 | 2023.03.28 08:34 | s/l | 2352 | 0.10 | 131.297 | 131.297 | 129.497 | -45.70 | 16630.95 |
7053 | 2023.03.28 09:00 | sell | 2354 | 0.10 | 131.048 | 0.000 | 0.000 | ||
7054 | 2023.03.28 09:00 | modify | 2354 | 0.10 | 131.048 | 131.648 | 129.848 | ||
7055 | 2023.03.28 10:00 | sell | 2355 | 0.10 | 130.884 | 0.000 | 0.000 | ||
7056 | 2023.03.28 10:00 | modify | 2355 | 0.10 | 130.884 | 131.484 | 129.684 | ||
7057 | 2023.03.28 11:00 | sell | 2356 | 0.10 | 130.955 | 0.000 | 0.000 | ||
7058 | 2023.03.28 11:00 | modify | 2356 | 0.10 | 130.955 | 131.555 | 129.755 | ||
7059 | 2023.03.28 12:00 | sell | 2357 | 0.10 | 130.807 | 0.000 | 0.000 | ||
7060 | 2023.03.28 12:00 | modify | 2357 | 0.10 | 130.807 | 131.407 | 129.607 | ||
7061 | 2023.03.28 13:00 | sell | 2358 | 0.10 | 130.653 | 0.000 | 0.000 | ||
7062 | 2023.03.28 13:00 | modify | 2358 | 0.10 | 130.653 | 131.253 | 129.453 | ||
7063 | 2023.03.29 00:14 | s/l | 2358 | 0.10 | 131.253 | 131.253 | 129.453 | -47.18 | 16583.77 |
7064 | 2023.03.29 00:22 | s/l | 2348 | 0.10 | 131.350 | 131.350 | 129.550 | -47.15 | 16536.63 |
7065 | 2023.03.29 01:00 | buy | 2359 | 0.10 | 131.338 | 0.000 | 0.000 | ||
7066 | 2023.03.29 01:00 | modify | 2359 | 0.10 | 131.338 | 130.738 | 132.538 | ||
7067 | 2023.03.29 01:05 | s/l | 2357 | 0.10 | 131.407 | 131.407 | 129.607 | -47.13 | 16489.50 |
7068 | 2023.03.29 01:06 | s/l | 2355 | 0.10 | 131.484 | 131.484 | 129.684 | -47.11 | 16442.39 |
7069 | 2023.03.29 01:06 | s/l | 2353 | 0.10 | 131.495 | 131.495 | 129.695 | -47.10 | 16395.29 |
7070 | 2023.03.29 01:12 | s/l | 2356 | 0.10 | 131.555 | 131.555 | 129.755 | -47.07 | 16348.22 |
7071 | 2023.03.29 01:16 | s/l | 2354 | 0.10 | 131.648 | 131.648 | 129.848 | -47.04 | 16301.18 |
7072 | 2023.03.29 02:00 | buy | 2360 | 0.10 | 131.503 | 0.000 | 0.000 | ||
7073 | 2023.03.29 02:00 | modify | 2360 | 0.10 | 131.503 | 130.903 | 132.703 | ||
7074 | 2023.03.29 03:00 | buy | 2361 | 0.10 | 131.740 | 0.000 | 0.000 | ||
7075 | 2023.03.29 03:00 | modify | 2361 | 0.10 | 131.740 | 131.140 | 132.940 | ||
7076 | 2023.03.29 04:00 | buy | 2362 | 0.10 | 131.705 | 0.000 | 0.000 | ||
7077 | 2023.03.29 04:00 | modify | 2362 | 0.10 | 131.705 | 131.105 | 132.905 | ||
7078 | 2023.03.29 05:00 | buy | 2363 | 0.10 | 131.735 | 0.000 | 0.000 | ||
7079 | 2023.03.29 05:00 | modify | 2363 | 0.10 | 131.735 | 131.135 | 132.935 | ||
7080 | 2023.03.29 06:00 | buy | 2364 | 0.10 | 131.921 | 0.000 | 0.000 | ||
7081 | 2023.03.29 06:00 | modify | 2364 | 0.10 | 131.921 | 131.321 | 133.121 | ||
7082 | 2023.03.29 06:03 | t/p | 2338 | 0.10 | 131.945 | 130.145 | 131.945 | 93.27 | 16394.45 |
7083 | 2023.03.29 06:15 | t/p | 2336 | 0.10 | 132.008 | 130.208 | 132.008 | 93.23 | 16487.68 |
7084 | 2023.03.29 07:00 | buy | 2365 | 0.10 | 131.917 | 0.000 | 0.000 | ||
7085 | 2023.03.29 07:00 | modify | 2365 | 0.10 | 131.917 | 131.317 | 133.117 | ||
7086 | 2023.03.29 08:00 | buy | 2366 | 0.10 | 131.993 | 0.000 | 0.000 | ||
7087 | 2023.03.29 08:00 | modify | 2366 | 0.10 | 131.993 | 131.393 | 133.193 | ||
7088 | 2023.03.29 09:00 | close | 2337 | 0.10 | 131.984 | 130.305 | 132.105 | 84.08 | 16571.76 |
7089 | 2023.03.29 09:00 | buy | 2367 | 0.10 | 132.014 | 0.000 | 0.000 | ||
7090 | 2023.03.29 09:00 | modify | 2367 | 0.10 | 132.014 | 131.414 | 133.214 | ||
7091 | 2023.03.29 10:00 | close | 2340 | 0.10 | 131.645 | 130.333 | 132.133 | 56.41 | 16628.16 |
7092 | 2023.03.29 10:00 | buy | 2368 | 0.10 | 131.675 | 0.000 | 0.000 | ||
7093 | 2023.03.29 10:00 | modify | 2368 | 0.10 | 131.675 | 131.075 | 132.875 | ||
7094 | 2023.03.29 11:00 | close | 2342 | 0.10 | 131.896 | 130.355 | 132.155 | 73.67 | 16701.83 |
7095 | 2023.03.29 11:00 | buy | 2369 | 0.10 | 131.926 | 0.000 | 0.000 | ||
7096 | 2023.03.29 11:00 | modify | 2369 | 0.10 | 131.926 | 131.326 | 133.126 | ||
7097 | 2023.03.29 12:00 | close | 2359 | 0.10 | 132.187 | 130.738 | 132.538 | 64.23 | 16766.06 |
7098 | 2023.03.29 12:00 | buy | 2370 | 0.10 | 132.217 | 0.000 | 0.000 | ||
7099 | 2023.03.29 12:00 | modify | 2370 | 0.10 | 132.217 | 131.617 | 133.417 | ||
7100 | 2023.03.29 13:00 | close | 2360 | 0.10 | 132.520 | 130.903 | 132.703 | 76.74 | 16842.80 |
7101 | 2023.03.29 13:00 | buy | 2371 | 0.10 | 132.550 | 0.000 | 0.000 | ||
7102 | 2023.03.29 13:00 | modify | 2371 | 0.10 | 132.550 | 131.950 | 133.750 | ||
7103 | 2023.03.29 20:29 | t/p | 2368 | 0.10 | 132.875 | 131.075 | 132.875 | 90.31 | 16933.11 |
7104 | 2023.03.30 01:00 | buy | 2372 | 0.10 | 132.674 | 0.000 | 0.000 | ||
7105 | 2023.03.30 01:00 | modify | 2372 | 0.10 | 132.674 | 132.074 | 133.874 | ||
7106 | 2023.03.30 02:00 | close | 2362 | 0.10 | 132.667 | 131.105 | 132.905 | 76.00 | 17009.11 |
7107 | 2023.03.30 02:00 | buy | 2373 | 0.10 | 132.697 | 0.000 | 0.000 | ||
7108 | 2023.03.30 02:00 | modify | 2373 | 0.10 | 132.697 | 132.097 | 133.897 | ||
7109 | 2023.03.30 03:00 | close | 2363 | 0.10 | 132.657 | 131.135 | 132.935 | 72.99 | 17082.11 |
7110 | 2023.03.30 03:00 | buy | 2374 | 0.10 | 132.687 | 0.000 | 0.000 | ||
7111 | 2023.03.30 03:00 | modify | 2374 | 0.10 | 132.687 | 132.087 | 133.887 | ||
7112 | 2023.03.30 04:00 | close | 2361 | 0.10 | 132.667 | 131.140 | 132.940 | 73.36 | 17155.47 |
7113 | 2023.03.30 04:00 | buy | 2375 | 0.10 | 132.697 | 0.000 | 0.000 | ||
7114 | 2023.03.30 04:00 | modify | 2375 | 0.10 | 132.697 | 132.097 | 133.897 | ||
7115 | 2023.03.30 05:00 | close | 2365 | 0.10 | 132.571 | 131.317 | 133.117 | 52.82 | 17208.29 |
7116 | 2023.03.30 05:00 | buy | 2376 | 0.10 | 132.601 | 0.000 | 0.000 | ||
7117 | 2023.03.30 05:00 | modify | 2376 | 0.10 | 132.601 | 132.001 | 133.801 | ||
7118 | 2023.03.30 06:00 | close | 2364 | 0.10 | 132.457 | 131.321 | 133.121 | 43.96 | 17252.25 |
7119 | 2023.03.30 06:00 | buy | 2377 | 0.10 | 132.487 | 0.000 | 0.000 | ||
7120 | 2023.03.30 06:00 | modify | 2377 | 0.10 | 132.487 | 131.887 | 133.687 | ||
7121 | 2023.03.30 07:00 | close | 2369 | 0.10 | 132.360 | 131.326 | 133.126 | 36.28 | 17288.53 |
7122 | 2023.03.30 07:00 | buy | 2378 | 0.10 | 132.390 | 0.000 | 0.000 | ||
7123 | 2023.03.30 07:00 | modify | 2378 | 0.10 | 132.390 | 131.790 | 133.590 | ||
7124 | 2023.03.30 08:00 | close | 2366 | 0.10 | 132.406 | 131.393 | 133.193 | 34.68 | 17323.22 |
7125 | 2023.03.30 08:00 | buy | 2379 | 0.10 | 132.436 | 0.000 | 0.000 | ||
7126 | 2023.03.30 08:00 | modify | 2379 | 0.10 | 132.436 | 131.836 | 133.636 | ||
7127 | 2023.03.30 09:00 | close | 2367 | 0.10 | 132.538 | 131.414 | 133.214 | 43.03 | 17366.25 |
7128 | 2023.03.30 09:00 | buy | 2380 | 0.10 | 132.568 | 0.000 | 0.000 | ||
7129 | 2023.03.30 09:00 | modify | 2380 | 0.10 | 132.568 | 131.968 | 133.768 | ||
7130 | 2023.03.30 10:00 | close | 2370 | 0.10 | 132.761 | 131.617 | 133.417 | 44.47 | 17410.72 |
7131 | 2023.03.30 10:00 | buy | 2381 | 0.10 | 132.791 | 0.000 | 0.000 | ||
7132 | 2023.03.30 10:00 | modify | 2381 | 0.10 | 132.791 | 132.191 | 133.991 | ||
7133 | 2023.03.30 11:00 | close | 2378 | 0.10 | 132.576 | 131.790 | 133.590 | 14.03 | 17424.75 |
7134 | 2023.03.30 11:00 | buy | 2382 | 0.10 | 132.606 | 0.000 | 0.000 | ||
7135 | 2023.03.30 11:00 | modify | 2382 | 0.10 | 132.606 | 132.006 | 133.806 | ||
7136 | 2023.03.30 13:00 | close | 2379 | 0.10 | 132.761 | 131.836 | 133.636 | 24.48 | 17449.23 |
7137 | 2023.03.30 13:00 | buy | 2383 | 0.10 | 132.791 | 0.000 | 0.000 | ||
7138 | 2023.03.30 13:00 | modify | 2383 | 0.10 | 132.791 | 132.191 | 133.991 | ||
7139 | 2023.03.31 01:00 | close | 2377 | 0.10 | 133.237 | 131.887 | 133.687 | 57.45 | 17506.69 |
7140 | 2023.03.31 01:00 | buy | 2384 | 0.10 | 133.267 | 0.000 | 0.000 | ||
7141 | 2023.03.31 01:00 | modify | 2384 | 0.10 | 133.267 | 132.667 | 134.467 | ||
7142 | 2023.03.31 02:00 | close | 2371 | 0.10 | 133.094 | 131.950 | 133.750 | 45.53 | 17552.21 |
7143 | 2023.03.31 02:00 | buy | 2385 | 0.10 | 133.124 | 0.000 | 0.000 | ||
7144 | 2023.03.31 02:00 | modify | 2385 | 0.10 | 133.124 | 132.524 | 134.324 | ||
7145 | 2023.03.31 03:00 | close | 2380 | 0.10 | 132.882 | 131.968 | 133.768 | 24.79 | 17577.01 |
7146 | 2023.03.31 03:00 | buy | 2386 | 0.10 | 132.912 | 0.000 | 0.000 | ||
7147 | 2023.03.31 03:00 | modify | 2386 | 0.10 | 132.912 | 132.312 | 134.112 | ||
7148 | 2023.03.31 04:00 | close | 2376 | 0.10 | 132.759 | 132.001 | 133.801 | 13.06 | 17590.07 |
7149 | 2023.03.31 04:00 | buy | 2387 | 0.10 | 132.789 | 0.000 | 0.000 | ||
7150 | 2023.03.31 04:00 | modify | 2387 | 0.10 | 132.789 | 132.189 | 133.989 | ||
7151 | 2023.03.31 05:00 | close | 2382 | 0.10 | 132.750 | 132.006 | 133.806 | 12.01 | 17602.08 |
7152 | 2023.03.31 05:00 | buy | 2388 | 0.10 | 132.780 | 0.000 | 0.000 | ||
7153 | 2023.03.31 05:00 | modify | 2388 | 0.10 | 132.780 | 132.180 | 133.980 | ||
7154 | 2023.03.31 06:00 | close | 2372 | 0.10 | 132.973 | 132.074 | 133.874 | 23.65 | 17625.74 |
7155 | 2023.03.31 06:00 | buy | 2389 | 0.10 | 133.003 | 0.000 | 0.000 | ||
7156 | 2023.03.31 06:00 | modify | 2389 | 0.10 | 133.003 | 132.403 | 134.203 | ||
7157 | 2023.03.31 07:00 | close | 2374 | 0.10 | 133.177 | 132.087 | 133.887 | 37.95 | 17663.69 |
7158 | 2023.03.31 07:00 | buy | 2390 | 0.10 | 133.207 | 0.000 | 0.000 | ||
7159 | 2023.03.31 07:00 | modify | 2390 | 0.10 | 133.207 | 132.607 | 134.407 | ||
7160 | 2023.03.31 08:00 | close | 2373 | 0.10 | 133.130 | 132.097 | 133.897 | 33.68 | 17697.38 |
7161 | 2023.03.31 08:00 | buy | 2391 | 0.10 | 133.160 | 0.000 | 0.000 | ||
7162 | 2023.03.31 08:00 | modify | 2391 | 0.10 | 133.160 | 132.560 | 134.360 | ||
7163 | 2023.03.31 09:00 | close | 2375 | 0.10 | 133.486 | 132.097 | 133.897 | 60.27 | 17757.65 |
7164 | 2023.03.31 09:00 | buy | 2392 | 0.10 | 133.516 | 0.000 | 0.000 | ||
7165 | 2023.03.31 09:00 | modify | 2392 | 0.10 | 133.516 | 132.916 | 134.716 | ||
7166 | 2023.03.31 10:00 | close | 2381 | 0.10 | 133.393 | 132.191 | 133.991 | 46.29 | 17803.94 |
7167 | 2023.03.31 10:00 | buy | 2393 | 0.10 | 133.423 | 0.000 | 0.000 | ||
7168 | 2023.03.31 10:00 | modify | 2393 | 0.10 | 133.423 | 132.823 | 134.623 | ||
7169 | 2023.03.31 11:00 | close | 2383 | 0.10 | 133.346 | 132.191 | 133.991 | 42.78 | 17846.73 |
7170 | 2023.03.31 11:00 | buy | 2394 | 0.10 | 133.376 | 0.000 | 0.000 | ||
7171 | 2023.03.31 11:00 | modify | 2394 | 0.10 | 133.376 | 132.776 | 134.576 | ||
7172 | 2023.03.31 12:00 | close | 2388 | 0.10 | 133.183 | 132.180 | 133.980 | 30.26 | 17876.99 |
7173 | 2023.03.31 12:00 | buy | 2395 | 0.10 | 133.213 | 0.000 | 0.000 | ||
7174 | 2023.03.31 12:00 | modify | 2395 | 0.10 | 133.213 | 132.613 | 134.413 | ||
7175 | 2023.03.31 12:31 | s/l | 2392 | 0.10 | 132.916 | 132.916 | 134.716 | -45.14 | 17831.85 |
7176 | 2023.03.31 12:32 | s/l | 2393 | 0.10 | 132.823 | 132.823 | 134.623 | -45.17 | 17786.68 |
7177 | 2023.03.31 12:32 | s/l | 2394 | 0.10 | 132.776 | 132.776 | 134.576 | -45.19 | 17741.49 |
7178 | 2023.03.31 13:00 | buy | 2396 | 0.10 | 133.111 | 0.000 | 0.000 | ||
7179 | 2023.03.31 13:00 | modify | 2396 | 0.10 | 133.111 | 132.511 | 134.311 | ||
7180 | 2023.03.31 18:52 | s/l | 2384 | 0.10 | 132.667 | 132.667 | 134.467 | -45.23 | 17696.26 |
7181 | 2023.04.03 01:00 | buy | 2397 | 0.10 | 133.062 | 0.000 | 0.000 | ||
7182 | 2023.04.03 01:00 | modify | 2397 | 0.10 | 133.062 | 132.462 | 134.262 | ||
7183 | 2023.04.03 02:00 | buy | 2398 | 0.10 | 133.131 | 0.000 | 0.000 | ||
7184 | 2023.04.03 02:00 | modify | 2398 | 0.10 | 133.131 | 132.531 | 134.331 | ||
7185 | 2023.04.03 03:00 | buy | 2399 | 0.10 | 133.290 | 0.000 | 0.000 | ||
7186 | 2023.04.03 03:00 | modify | 2399 | 0.10 | 133.290 | 132.690 | 134.490 | ||
7187 | 2023.04.03 04:00 | close | 2387 | 0.10 | 133.447 | 132.189 | 133.989 | 50.47 | 17746.73 |
7188 | 2023.04.03 04:00 | buy | 2400 | 0.10 | 133.477 | 0.000 | 0.000 | ||
7189 | 2023.04.03 04:00 | modify | 2400 | 0.10 | 133.477 | 132.877 | 134.677 | ||
7190 | 2023.04.03 06:00 | close | 2386 | 0.10 | 133.483 | 132.312 | 134.112 | 43.94 | 17790.68 |
7191 | 2023.04.03 06:00 | buy | 2401 | 0.10 | 133.513 | 0.000 | 0.000 | ||
7192 | 2023.04.03 06:00 | modify | 2401 | 0.10 | 133.513 | 132.913 | 134.713 | ||
7193 | 2023.04.03 07:00 | close | 2389 | 0.10 | 133.586 | 132.403 | 134.203 | 44.80 | 17835.48 |
7194 | 2023.04.03 07:00 | buy | 2402 | 0.10 | 133.616 | 0.000 | 0.000 | ||
7195 | 2023.04.03 07:00 | modify | 2402 | 0.10 | 133.616 | 133.016 | 134.816 | ||
7196 | 2023.04.03 08:00 | close | 2397 | 0.10 | 133.537 | 132.462 | 134.262 | 35.57 | 17871.05 |
7197 | 2023.04.03 08:00 | buy | 2403 | 0.10 | 133.567 | 0.000 | 0.000 | ||
7198 | 2023.04.03 08:00 | modify | 2403 | 0.10 | 133.567 | 132.967 | 134.767 | ||
7199 | 2023.04.03 09:00 | close | 2396 | 0.10 | 133.439 | 132.511 | 134.311 | 25.74 | 17896.79 |
7200 | 2023.04.03 09:00 | buy | 2404 | 0.10 | 133.469 | 0.000 | 0.000 | ||
7201 | 2023.04.03 09:00 | modify | 2404 | 0.10 | 133.469 | 132.869 | 134.669 | ||
7202 | 2023.04.03 10:00 | close | 2385 | 0.10 | 133.352 | 132.524 | 134.324 | 18.26 | 17915.06 |
7203 | 2023.04.03 10:00 | buy | 2405 | 0.10 | 133.382 | 0.000 | 0.000 | ||
7204 | 2023.04.03 10:00 | modify | 2405 | 0.10 | 133.382 | 132.782 | 134.582 | ||
7205 | 2023.04.03 11:00 | close | 2398 | 0.10 | 133.262 | 132.531 | 134.331 | 9.83 | 17924.89 |
7206 | 2023.04.03 11:00 | buy | 2406 | 0.10 | 133.292 | 0.000 | 0.000 | ||
7207 | 2023.04.03 11:00 | modify | 2406 | 0.10 | 133.292 | 132.692 | 134.492 | ||
7208 | 2023.04.03 11:27 | s/l | 2402 | 0.10 | 133.016 | 133.016 | 134.816 | -45.11 | 17879.78 |
7209 | 2023.04.03 11:33 | s/l | 2403 | 0.10 | 132.967 | 132.967 | 134.767 | -45.12 | 17834.66 |
7210 | 2023.04.03 11:35 | s/l | 2401 | 0.10 | 132.913 | 132.913 | 134.713 | -45.14 | 17789.52 |
7211 | 2023.04.03 11:38 | s/l | 2400 | 0.10 | 132.877 | 132.877 | 134.677 | -45.15 | 17744.37 |
7212 | 2023.04.03 11:42 | s/l | 2404 | 0.10 | 132.869 | 132.869 | 134.669 | -45.16 | 17699.21 |
7213 | 2023.04.03 13:51 | s/l | 2405 | 0.10 | 132.782 | 132.782 | 134.582 | -45.19 | 17654.02 |
7214 | 2023.04.03 14:00 | s/l | 2399 | 0.10 | 132.690 | 132.690 | 134.490 | -45.23 | 17608.79 |
7215 | 2023.04.03 14:00 | s/l | 2406 | 0.10 | 132.692 | 132.692 | 134.492 | -45.23 | 17563.56 |
7216 | 2023.04.03 14:00 | s/l | 2390 | 0.10 | 132.607 | 132.607 | 134.407 | -44.10 | 17519.46 |
7217 | 2023.04.03 14:00 | s/l | 2395 | 0.10 | 132.613 | 132.613 | 134.413 | -44.10 | 17475.37 |
7218 | 2023.04.03 14:00 | s/l | 2391 | 0.10 | 132.560 | 132.560 | 134.360 | -44.11 | 17431.26 |
7219 | 2023.04.04 01:00 | sell | 2407 | 0.10 | 132.553 | 0.000 | 0.000 | ||
7220 | 2023.04.04 01:00 | modify | 2407 | 0.10 | 132.553 | 133.153 | 131.353 | ||
7221 | 2023.04.04 02:00 | sell | 2408 | 0.10 | 132.782 | 0.000 | 0.000 | ||
7222 | 2023.04.04 02:00 | modify | 2408 | 0.10 | 132.782 | 133.382 | 131.582 | ||
7223 | 2023.04.04 03:00 | sell | 2409 | 0.10 | 132.743 | 0.000 | 0.000 | ||
7224 | 2023.04.04 03:00 | modify | 2409 | 0.10 | 132.743 | 133.343 | 131.543 | ||
7225 | 2023.04.04 04:00 | sell | 2410 | 0.10 | 132.850 | 0.000 | 0.000 | ||
7226 | 2023.04.04 04:00 | modify | 2410 | 0.10 | 132.850 | 133.450 | 131.650 | ||
7227 | 2023.04.04 05:00 | sell | 2411 | 0.10 | 132.745 | 0.000 | 0.000 | ||
7228 | 2023.04.04 05:00 | modify | 2411 | 0.10 | 132.745 | 133.345 | 131.545 | ||
7229 | 2023.04.04 06:00 | sell | 2412 | 0.10 | 132.882 | 0.000 | 0.000 | ||
7230 | 2023.04.04 06:00 | modify | 2412 | 0.10 | 132.882 | 133.482 | 131.682 | ||
7231 | 2023.04.04 07:00 | sell | 2413 | 0.10 | 132.732 | 0.000 | 0.000 | ||
7232 | 2023.04.04 07:00 | modify | 2413 | 0.10 | 132.732 | 133.332 | 131.532 | ||
7233 | 2023.04.04 08:00 | sell | 2414 | 0.10 | 132.608 | 0.000 | 0.000 | ||
7234 | 2023.04.04 08:00 | modify | 2414 | 0.10 | 132.608 | 133.208 | 131.408 | ||
7235 | 2023.04.04 10:00 | sell | 2415 | 0.10 | 132.820 | 0.000 | 0.000 | ||
7236 | 2023.04.04 10:00 | modify | 2415 | 0.10 | 132.820 | 133.420 | 131.620 | ||
7237 | 2023.04.04 11:00 | buy | 2416 | 0.10 | 132.942 | 0.000 | 0.000 | ||
7238 | 2023.04.04 11:00 | modify | 2416 | 0.10 | 132.942 | 132.342 | 134.142 | ||
7239 | 2023.04.04 11:21 | s/l | 2407 | 0.10 | 133.153 | 133.153 | 131.353 | -45.05 | 17386.21 |
7240 | 2023.04.04 12:00 | buy | 2417 | 0.10 | 133.063 | 0.000 | 0.000 | ||
7241 | 2023.04.04 12:00 | modify | 2417 | 0.10 | 133.063 | 132.463 | 134.263 | ||
7242 | 2023.04.04 13:00 | buy | 2418 | 0.10 | 132.932 | 0.000 | 0.000 | ||
7243 | 2023.04.04 13:00 | modify | 2418 | 0.10 | 132.932 | 132.332 | 134.132 | ||
7244 | 2023.04.04 14:00 | s/l | 2417 | 0.10 | 132.463 | 132.463 | 134.263 | -45.29 | 17340.92 |
7245 | 2023.04.04 14:00 | s/l | 2416 | 0.10 | 132.342 | 132.342 | 134.142 | -45.34 | 17295.58 |
7246 | 2023.04.04 14:00 | s/l | 2418 | 0.10 | 132.332 | 132.332 | 134.132 | -45.34 | 17250.24 |
7247 | 2023.04.04 15:35 | t/p | 2412 | 0.10 | 131.682 | 133.482 | 131.682 | 91.13 | 17341.37 |
7248 | 2023.04.04 15:40 | t/p | 2410 | 0.10 | 131.650 | 133.450 | 131.650 | 91.15 | 17432.52 |
7249 | 2023.04.04 15:40 | t/p | 2415 | 0.10 | 131.620 | 133.420 | 131.620 | 91.17 | 17523.69 |
7250 | 2023.04.04 15:41 | t/p | 2408 | 0.10 | 131.582 | 133.382 | 131.582 | 91.20 | 17614.89 |
7251 | 2023.04.04 23:24 | t/p | 2411 | 0.10 | 131.545 | 133.345 | 131.545 | 91.22 | 17706.11 |
7252 | 2023.04.04 23:24 | t/p | 2409 | 0.10 | 131.543 | 133.343 | 131.543 | 91.23 | 17797.34 |
7253 | 2023.04.04 23:24 | t/p | 2413 | 0.10 | 131.532 | 133.332 | 131.532 | 91.23 | 17888.57 |
7254 | 2023.04.04 23:25 | t/p | 2414 | 0.10 | 131.408 | 133.208 | 131.408 | 91.32 | 17979.89 |
7255 | 2023.04.05 01:00 | sell | 2419 | 0.10 | 131.548 | 0.000 | 0.000 | ||
7256 | 2023.04.05 01:00 | modify | 2419 | 0.10 | 131.548 | 132.148 | 130.348 | ||
7257 | 2023.04.05 02:00 | sell | 2420 | 0.10 | 131.572 | 0.000 | 0.000 | ||
7258 | 2023.04.05 02:00 | modify | 2420 | 0.10 | 131.572 | 132.172 | 130.372 | ||
7259 | 2023.04.05 03:00 | sell | 2421 | 0.10 | 131.769 | 0.000 | 0.000 | ||
7260 | 2023.04.05 03:00 | modify | 2421 | 0.10 | 131.769 | 132.369 | 130.569 | ||
7261 | 2023.04.05 04:00 | sell | 2422 | 0.10 | 131.679 | 0.000 | 0.000 | ||
7262 | 2023.04.05 04:00 | modify | 2422 | 0.10 | 131.679 | 132.279 | 130.479 | ||
7263 | 2023.04.05 05:00 | sell | 2423 | 0.10 | 131.696 | 0.000 | 0.000 | ||
7264 | 2023.04.05 05:00 | modify | 2423 | 0.10 | 131.696 | 132.296 | 130.496 | ||
7265 | 2023.04.05 06:00 | sell | 2424 | 0.10 | 131.532 | 0.000 | 0.000 | ||
7266 | 2023.04.05 06:00 | modify | 2424 | 0.10 | 131.532 | 132.132 | 130.332 | ||
7267 | 2023.04.05 07:00 | sell | 2425 | 0.10 | 131.512 | 0.000 | 0.000 | ||
7268 | 2023.04.05 07:00 | modify | 2425 | 0.10 | 131.512 | 132.112 | 130.312 | ||
7269 | 2023.04.05 08:00 | sell | 2426 | 0.10 | 131.409 | 0.000 | 0.000 | ||
7270 | 2023.04.05 08:00 | modify | 2426 | 0.10 | 131.409 | 132.009 | 130.209 | ||
7271 | 2023.04.05 09:00 | sell | 2427 | 0.10 | 131.464 | 0.000 | 0.000 | ||
7272 | 2023.04.05 09:00 | modify | 2427 | 0.10 | 131.464 | 132.064 | 130.264 | ||
7273 | 2023.04.05 10:00 | sell | 2428 | 0.10 | 131.634 | 0.000 | 0.000 | ||
7274 | 2023.04.05 10:00 | modify | 2428 | 0.10 | 131.634 | 132.234 | 130.434 | ||
7275 | 2023.04.05 11:00 | sell | 2429 | 0.10 | 131.652 | 0.000 | 0.000 | ||
7276 | 2023.04.05 11:00 | modify | 2429 | 0.10 | 131.652 | 132.252 | 130.452 | ||
7277 | 2023.04.05 12:00 | close | 2421 | 0.10 | 131.504 | 132.369 | 130.569 | 20.15 | 18000.04 |
7278 | 2023.04.05 12:00 | sell | 2430 | 0.10 | 131.474 | 0.000 | 0.000 | ||
7279 | 2023.04.05 12:00 | modify | 2430 | 0.10 | 131.474 | 132.074 | 130.274 | ||
7280 | 2023.04.05 13:00 | close | 2423 | 0.10 | 131.047 | 132.296 | 130.496 | 49.52 | 18049.56 |
7281 | 2023.04.05 13:00 | sell | 2431 | 0.10 | 131.017 | 0.000 | 0.000 | ||
7282 | 2023.04.05 13:00 | modify | 2431 | 0.10 | 131.017 | 131.617 | 129.817 | ||
7283 | 2023.04.06 01:00 | close | 2422 | 0.10 | 131.188 | 132.279 | 130.479 | 33.02 | 18082.58 |
7284 | 2023.04.06 01:00 | sell | 2432 | 0.10 | 131.158 | 0.000 | 0.000 | ||
7285 | 2023.04.06 01:00 | modify | 2432 | 0.10 | 131.158 | 131.758 | 129.958 | ||
7286 | 2023.04.06 02:00 | close | 2429 | 0.10 | 131.183 | 132.252 | 130.452 | 31.34 | 18113.93 |
7287 | 2023.04.06 02:00 | sell | 2433 | 0.10 | 131.153 | 0.000 | 0.000 | ||
7288 | 2023.04.06 02:00 | modify | 2433 | 0.10 | 131.153 | 131.753 | 129.953 | ||
7289 | 2023.04.06 03:00 | close | 2428 | 0.10 | 131.193 | 132.234 | 130.434 | 29.20 | 18143.13 |
7290 | 2023.04.06 03:00 | sell | 2434 | 0.10 | 131.163 | 0.000 | 0.000 | ||
7291 | 2023.04.06 03:00 | modify | 2434 | 0.10 | 131.163 | 131.763 | 129.963 | ||
7292 | 2023.04.06 04:00 | close | 2420 | 0.10 | 131.230 | 132.172 | 130.372 | 21.65 | 18164.79 |
7293 | 2023.04.06 04:00 | sell | 2435 | 0.10 | 131.200 | 0.000 | 0.000 | ||
7294 | 2023.04.06 04:00 | modify | 2435 | 0.10 | 131.200 | 131.800 | 130.000 | ||
7295 | 2023.04.06 05:00 | close | 2419 | 0.10 | 131.191 | 132.148 | 130.348 | 22.80 | 18187.59 |
7296 | 2023.04.06 05:00 | sell | 2436 | 0.10 | 131.161 | 0.000 | 0.000 | ||
7297 | 2023.04.06 05:00 | modify | 2436 | 0.10 | 131.161 | 131.761 | 129.961 | ||
7298 | 2023.04.06 06:00 | close | 2424 | 0.10 | 131.273 | 132.132 | 130.332 | 15.32 | 18202.91 |
7299 | 2023.04.06 06:00 | sell | 2437 | 0.10 | 131.243 | 0.000 | 0.000 | ||
7300 | 2023.04.06 06:00 | modify | 2437 | 0.10 | 131.243 | 131.843 | 130.043 | ||
7301 | 2023.04.06 07:00 | close | 2425 | 0.10 | 131.406 | 132.112 | 130.312 | 3.66 | 18206.58 |
7302 | 2023.04.06 07:00 | sell | 2438 | 0.10 | 131.376 | 0.000 | 0.000 | ||
7303 | 2023.04.06 07:00 | modify | 2438 | 0.10 | 131.376 | 131.976 | 130.176 | ||
7304 | 2023.04.06 08:00 | close | 2430 | 0.10 | 131.394 | 132.074 | 130.274 | 1.68 | 18208.26 |
7305 | 2023.04.06 08:00 | sell | 2439 | 0.10 | 131.364 | 0.000 | 0.000 | ||
7306 | 2023.04.06 08:00 | modify | 2439 | 0.10 | 131.364 | 131.964 | 130.164 | ||
7307 | 2023.04.06 09:00 | buy | 2440 | 0.10 | 131.441 | 0.000 | 0.000 | ||
7308 | 2023.04.06 09:00 | modify | 2440 | 0.10 | 131.441 | 130.841 | 132.641 | ||
7309 | 2023.04.06 11:00 | buy | 2441 | 0.10 | 131.481 | 0.000 | 0.000 | ||
7310 | 2023.04.06 11:00 | modify | 2441 | 0.10 | 131.481 | 130.881 | 132.681 | ||
7311 | 2023.04.06 12:00 | buy | 2442 | 0.10 | 131.506 | 0.000 | 0.000 | ||
7312 | 2023.04.06 12:00 | modify | 2442 | 0.10 | 131.506 | 130.906 | 132.706 | ||
7313 | 2023.04.06 12:38 | s/l | 2431 | 0.10 | 131.617 | 131.617 | 129.817 | -49.99 | 18158.28 |
7314 | 2023.04.06 13:00 | buy | 2443 | 0.10 | 131.629 | 0.000 | 0.000 | ||
7315 | 2023.04.06 13:00 | modify | 2443 | 0.10 | 131.629 | 131.029 | 132.829 | ||
7316 | 2023.04.06 13:04 | s/l | 2433 | 0.10 | 131.753 | 131.753 | 129.953 | -45.54 | 18112.74 |
7317 | 2023.04.06 13:04 | s/l | 2432 | 0.10 | 131.758 | 131.758 | 129.958 | -45.54 | 18067.20 |
7318 | 2023.04.06 13:04 | s/l | 2436 | 0.10 | 131.761 | 131.761 | 129.961 | -45.53 | 18021.67 |
7319 | 2023.04.06 13:04 | s/l | 2434 | 0.10 | 131.763 | 131.763 | 129.963 | -45.54 | 17976.13 |
7320 | 2023.04.06 13:06 | s/l | 2435 | 0.10 | 131.800 | 131.800 | 130.000 | -45.52 | 17930.61 |
7321 | 2023.04.06 13:58 | s/l | 2437 | 0.10 | 131.843 | 131.843 | 130.043 | -45.50 | 17885.11 |
7322 | 2023.04.07 01:00 | buy | 2444 | 0.10 | 131.771 | 0.000 | 0.000 | ||
7323 | 2023.04.07 01:00 | modify | 2444 | 0.10 | 131.771 | 131.171 | 132.971 | ||
7324 | 2023.04.07 02:00 | buy | 2445 | 0.10 | 131.647 | 0.000 | 0.000 | ||
7325 | 2023.04.07 02:00 | modify | 2445 | 0.10 | 131.647 | 131.047 | 132.847 | ||
7326 | 2023.04.07 03:00 | buy | 2446 | 0.10 | 131.783 | 0.000 | 0.000 | ||
7327 | 2023.04.07 03:00 | modify | 2446 | 0.10 | 131.783 | 131.183 | 132.983 | ||
7328 | 2023.04.07 04:00 | buy | 2447 | 0.10 | 131.739 | 0.000 | 0.000 | ||
7329 | 2023.04.07 04:00 | modify | 2447 | 0.10 | 131.739 | 131.139 | 132.939 | ||
7330 | 2023.04.07 05:00 | buy | 2448 | 0.10 | 131.731 | 0.000 | 0.000 | ||
7331 | 2023.04.07 05:00 | modify | 2448 | 0.10 | 131.731 | 131.131 | 132.931 | ||
7332 | 2023.04.07 06:00 | buy | 2449 | 0.10 | 131.807 | 0.000 | 0.000 | ||
7333 | 2023.04.07 06:00 | modify | 2449 | 0.10 | 131.807 | 131.207 | 133.007 | ||
7334 | 2023.04.07 06:37 | s/l | 2439 | 0.10 | 131.964 | 131.964 | 130.164 | -46.94 | 17838.17 |
7335 | 2023.04.07 06:37 | s/l | 2438 | 0.10 | 131.976 | 131.976 | 130.176 | -46.93 | 17791.24 |
7336 | 2023.04.07 07:00 | buy | 2450 | 0.10 | 131.879 | 0.000 | 0.000 | ||
7337 | 2023.04.07 07:00 | modify | 2450 | 0.10 | 131.879 | 131.279 | 133.079 | ||
7338 | 2023.04.07 08:00 | close | 2440 | 0.10 | 131.883 | 130.841 | 132.641 | 34.67 | 17825.91 |
7339 | 2023.04.07 08:00 | buy | 2451 | 0.10 | 131.913 | 0.000 | 0.000 | ||
7340 | 2023.04.07 08:00 | modify | 2451 | 0.10 | 131.913 | 131.313 | 133.113 | ||
7341 | 2023.04.07 09:00 | close | 2441 | 0.10 | 131.802 | 130.881 | 132.681 | 25.51 | 17851.43 |
7342 | 2023.04.07 09:00 | buy | 2452 | 0.10 | 131.832 | 0.000 | 0.000 | ||
7343 | 2023.04.07 09:00 | modify | 2452 | 0.10 | 131.832 | 131.232 | 133.032 | ||
7344 | 2023.04.07 12:30 | s/l | 2426 | 0.10 | 132.009 | 132.009 | 130.209 | -51.32 | 17800.10 |
7345 | 2023.04.07 12:30 | s/l | 2427 | 0.10 | 132.064 | 132.064 | 130.264 | -51.30 | 17748.80 |
7346 | 2023.04.07 13:00 | close | 2442 | 0.10 | 132.119 | 130.906 | 132.706 | 47.56 | 17796.36 |
7347 | 2023.04.07 13:00 | buy | 2453 | 0.10 | 132.149 | 0.000 | 0.000 | ||
7348 | 2023.04.07 13:00 | modify | 2453 | 0.10 | 132.149 | 131.549 | 133.349 | ||
7349 | 2023.04.10 01:00 | close | 2443 | 0.10 | 132.597 | 131.029 | 132.829 | 75.33 | 17871.69 |
7350 | 2023.04.10 01:00 | buy | 2454 | 0.10 | 132.627 | 0.000 | 0.000 | ||
7351 | 2023.04.10 01:00 | modify | 2454 | 0.10 | 132.627 | 132.027 | 133.827 | ||
7352 | 2023.04.10 02:00 | close | 2445 | 0.10 | 132.642 | 131.047 | 132.847 | 76.17 | 17947.87 |
7353 | 2023.04.10 02:00 | buy | 2455 | 0.10 | 132.672 | 0.000 | 0.000 | ||
7354 | 2023.04.10 02:00 | modify | 2455 | 0.10 | 132.672 | 132.072 | 133.872 | ||
7355 | 2023.04.10 03:00 | close | 2448 | 0.10 | 132.595 | 131.131 | 132.931 | 66.32 | 18014.19 |
7356 | 2023.04.10 03:00 | buy | 2456 | 0.10 | 132.625 | 0.000 | 0.000 | ||
7357 | 2023.04.10 03:00 | modify | 2456 | 0.10 | 132.625 | 132.025 | 133.825 | ||
7358 | 2023.04.10 04:00 | close | 2447 | 0.10 | 132.705 | 131.139 | 132.939 | 73.95 | 18088.14 |
7359 | 2023.04.10 04:00 | buy | 2457 | 0.10 | 132.735 | 0.000 | 0.000 | ||
7360 | 2023.04.10 04:00 | modify | 2457 | 0.10 | 132.735 | 132.135 | 133.935 | ||
7361 | 2023.04.10 05:00 | close | 2444 | 0.10 | 132.659 | 131.171 | 132.971 | 68.10 | 18156.25 |
7362 | 2023.04.10 05:00 | buy | 2458 | 0.10 | 132.689 | 0.000 | 0.000 | ||
7363 | 2023.04.10 05:00 | modify | 2458 | 0.10 | 132.689 | 132.089 | 133.889 | ||
7364 | 2023.04.10 06:00 | close | 2446 | 0.10 | 132.600 | 131.183 | 132.983 | 62.77 | 18219.02 |
7365 | 2023.04.10 06:00 | buy | 2459 | 0.10 | 132.630 | 0.000 | 0.000 | ||
7366 | 2023.04.10 06:00 | modify | 2459 | 0.10 | 132.630 | 132.030 | 133.830 | ||
7367 | 2023.04.10 07:00 | close | 2449 | 0.10 | 132.531 | 131.207 | 133.007 | 55.79 | 18274.82 |
7368 | 2023.04.10 07:00 | buy | 2460 | 0.10 | 132.561 | 0.000 | 0.000 | ||
7369 | 2023.04.10 07:00 | modify | 2460 | 0.10 | 132.561 | 131.961 | 133.761 | ||
7370 | 2023.04.10 07:46 | s/l | 2457 | 0.10 | 132.135 | 132.135 | 133.935 | -45.41 | 18229.41 |
7371 | 2023.04.10 07:50 | s/l | 2458 | 0.10 | 132.089 | 132.089 | 133.889 | -45.42 | 18183.99 |
7372 | 2023.04.10 07:55 | s/l | 2455 | 0.10 | 132.072 | 132.072 | 133.872 | -45.43 | 18138.56 |
7373 | 2023.04.10 08:00 | buy | 2461 | 0.10 | 132.097 | 0.000 | 0.000 | ||
7374 | 2023.04.10 08:00 | modify | 2461 | 0.10 | 132.097 | 131.497 | 133.297 | ||
7375 | 2023.04.10 08:14 | s/l | 2454 | 0.10 | 132.027 | 132.027 | 133.827 | -45.45 | 18093.11 |
7376 | 2023.04.10 08:14 | s/l | 2459 | 0.10 | 132.030 | 132.030 | 133.830 | -45.44 | 18047.67 |
7377 | 2023.04.10 08:14 | s/l | 2456 | 0.10 | 132.025 | 132.025 | 133.825 | -45.45 | 18002.22 |
7378 | 2023.04.10 11:00 | buy | 2462 | 0.10 | 132.328 | 0.000 | 0.000 | ||
7379 | 2023.04.10 11:00 | modify | 2462 | 0.10 | 132.328 | 131.728 | 133.528 | ||
7380 | 2023.04.10 12:00 | buy | 2463 | 0.10 | 132.889 | 0.000 | 0.000 | ||
7381 | 2023.04.10 12:00 | modify | 2463 | 0.10 | 132.889 | 132.289 | 134.089 | ||
7382 | 2023.04.10 12:09 | t/p | 2452 | 0.10 | 133.032 | 131.232 | 133.032 | 91.36 | 18093.58 |
7383 | 2023.04.10 12:16 | t/p | 2450 | 0.10 | 133.079 | 131.279 | 133.079 | 91.33 | 18184.91 |
7384 | 2023.04.10 12:16 | t/p | 2451 | 0.10 | 133.113 | 131.313 | 133.113 | 91.31 | 18276.23 |
7385 | 2023.04.10 12:54 | t/p | 2461 | 0.10 | 133.297 | 131.497 | 133.297 | 90.02 | 18366.25 |
7386 | 2023.04.10 13:00 | buy | 2464 | 0.10 | 133.356 | 0.000 | 0.000 | ||
7387 | 2023.04.10 13:00 | modify | 2464 | 0.10 | 133.356 | 132.756 | 134.556 | ||
7388 | 2023.04.10 13:00 | t/p | 2453 | 0.10 | 133.349 | 131.549 | 133.349 | 91.15 | 18457.40 |
7389 | 2023.04.10 13:58 | t/p | 2462 | 0.10 | 133.528 | 131.728 | 133.528 | 89.87 | 18547.27 |
7390 | 2023.04.10 14:29 | t/p | 2460 | 0.10 | 133.761 | 131.961 | 133.761 | 89.71 | 18636.98 |
7391 | 2023.04.11 01:00 | buy | 2465 | 0.10 | 133.431 | 0.000 | 0.000 | ||
7392 | 2023.04.11 01:00 | modify | 2465 | 0.10 | 133.431 | 132.831 | 134.631 | ||
7393 | 2023.04.11 02:00 | buy | 2466 | 0.10 | 133.535 | 0.000 | 0.000 | ||
7394 | 2023.04.11 02:00 | modify | 2466 | 0.10 | 133.535 | 132.935 | 134.735 | ||
7395 | 2023.04.11 03:00 | buy | 2467 | 0.10 | 133.384 | 0.000 | 0.000 | ||
7396 | 2023.04.11 03:00 | modify | 2467 | 0.10 | 133.384 | 132.784 | 134.584 | ||
7397 | 2023.04.11 04:00 | buy | 2468 | 0.10 | 133.439 | 0.000 | 0.000 | ||
7398 | 2023.04.11 04:00 | modify | 2468 | 0.10 | 133.439 | 132.839 | 134.639 | ||
7399 | 2023.04.11 05:00 | buy | 2469 | 0.10 | 133.428 | 0.000 | 0.000 | ||
7400 | 2023.04.11 05:00 | modify | 2469 | 0.10 | 133.428 | 132.828 | 134.628 | ||
7401 | 2023.04.11 06:00 | buy | 2470 | 0.10 | 133.283 | 0.000 | 0.000 | ||
7402 | 2023.04.11 06:00 | modify | 2470 | 0.10 | 133.283 | 132.683 | 134.483 | ||
7403 | 2023.04.11 07:00 | buy | 2471 | 0.10 | 133.511 | 0.000 | 0.000 | ||
7404 | 2023.04.11 07:00 | modify | 2471 | 0.10 | 133.511 | 132.911 | 134.711 | ||
7405 | 2023.04.11 08:00 | buy | 2472 | 0.10 | 133.174 | 0.000 | 0.000 | ||
7406 | 2023.04.11 08:00 | modify | 2472 | 0.10 | 133.174 | 132.574 | 134.374 | ||
7407 | 2023.04.12 01:00 | buy | 2473 | 0.10 | 133.707 | 0.000 | 0.000 | ||
7408 | 2023.04.12 01:00 | modify | 2473 | 0.10 | 133.707 | 133.107 | 134.907 | ||
7409 | 2023.04.12 02:00 | close | 2463 | 0.10 | 133.611 | 132.289 | 134.089 | 56.37 | 18693.35 |
7410 | 2023.04.12 02:00 | buy | 2474 | 0.10 | 133.641 | 0.000 | 0.000 | ||
7411 | 2023.04.12 02:00 | modify | 2474 | 0.10 | 133.641 | 133.041 | 134.841 | ||
7412 | 2023.04.12 03:00 | close | 2472 | 0.10 | 133.886 | 132.574 | 134.374 | 54.34 | 18747.69 |
7413 | 2023.04.12 03:00 | buy | 2475 | 0.10 | 133.916 | 0.000 | 0.000 | ||
7414 | 2023.04.12 03:00 | modify | 2475 | 0.10 | 133.916 | 133.316 | 135.116 | ||
7415 | 2023.04.12 04:00 | close | 2470 | 0.10 | 133.842 | 132.683 | 134.483 | 42.93 | 18790.63 |
7416 | 2023.04.12 04:00 | buy | 2476 | 0.10 | 133.872 | 0.000 | 0.000 | ||
7417 | 2023.04.12 04:00 | modify | 2476 | 0.10 | 133.872 | 133.272 | 135.072 | ||
7418 | 2023.04.12 05:00 | close | 2464 | 0.10 | 133.758 | 132.756 | 134.556 | 32.38 | 18823.01 |
7419 | 2023.04.12 05:00 | buy | 2477 | 0.10 | 133.788 | 0.000 | 0.000 | ||
7420 | 2023.04.12 05:00 | modify | 2477 | 0.10 | 133.788 | 133.188 | 134.988 | ||
7421 | 2023.04.12 06:00 | close | 2467 | 0.10 | 133.799 | 132.784 | 134.584 | 32.18 | 18855.19 |
7422 | 2023.04.12 06:00 | buy | 2478 | 0.10 | 133.829 | 0.000 | 0.000 | ||
7423 | 2023.04.12 06:00 | modify | 2478 | 0.10 | 133.829 | 133.229 | 135.029 | ||
7424 | 2023.04.12 07:00 | close | 2469 | 0.10 | 133.650 | 132.828 | 134.628 | 17.77 | 18872.96 |
7425 | 2023.04.12 07:00 | buy | 2479 | 0.10 | 133.680 | 0.000 | 0.000 | ||
7426 | 2023.04.12 07:00 | modify | 2479 | 0.10 | 133.680 | 133.080 | 134.880 | ||
7427 | 2023.04.12 08:00 | close | 2465 | 0.10 | 133.845 | 132.831 | 134.631 | 32.09 | 18905.06 |
7428 | 2023.04.12 08:00 | buy | 2480 | 0.10 | 133.875 | 0.000 | 0.000 | ||
7429 | 2023.04.12 08:00 | modify | 2480 | 0.10 | 133.875 | 133.275 | 135.075 | ||
7430 | 2023.04.12 09:00 | close | 2468 | 0.10 | 133.818 | 132.839 | 134.639 | 29.48 | 18934.54 |
7431 | 2023.04.12 09:00 | buy | 2481 | 0.10 | 133.848 | 0.000 | 0.000 | ||
7432 | 2023.04.12 09:00 | modify | 2481 | 0.10 | 133.848 | 133.248 | 135.048 | ||
7433 | 2023.04.12 10:00 | close | 2471 | 0.10 | 133.753 | 132.911 | 134.711 | 19.25 | 18953.80 |
7434 | 2023.04.12 10:00 | buy | 2482 | 0.10 | 133.783 | 0.000 | 0.000 | ||
7435 | 2023.04.12 10:00 | modify | 2482 | 0.10 | 133.783 | 133.183 | 134.983 | ||
7436 | 2023.04.12 11:00 | close | 2466 | 0.10 | 133.728 | 132.935 | 134.735 | 15.59 | 18969.39 |
7437 | 2023.04.12 11:00 | buy | 2483 | 0.10 | 133.758 | 0.000 | 0.000 | ||
7438 | 2023.04.12 11:00 | modify | 2483 | 0.10 | 133.758 | 133.158 | 134.958 | ||
7439 | 2023.04.12 12:00 | close | 2474 | 0.10 | 133.735 | 133.041 | 134.841 | 7.03 | 18976.42 |
7440 | 2023.04.12 12:00 | buy | 2484 | 0.10 | 133.765 | 0.000 | 0.000 | ||
7441 | 2023.04.12 12:00 | modify | 2484 | 0.10 | 133.765 | 133.165 | 134.965 | ||
7442 | 2023.04.12 12:30 | s/l | 2475 | 0.10 | 133.316 | 133.316 | 135.116 | -45.01 | 18931.41 |
7443 | 2023.04.12 12:30 | s/l | 2476 | 0.10 | 133.272 | 133.272 | 135.072 | -45.02 | 18886.39 |
7444 | 2023.04.12 12:30 | s/l | 2480 | 0.10 | 133.275 | 133.275 | 135.075 | -45.02 | 18841.37 |
7445 | 2023.04.12 12:30 | s/l | 2481 | 0.10 | 133.248 | 133.248 | 135.048 | -45.03 | 18796.34 |
7446 | 2023.04.12 12:30 | s/l | 2478 | 0.10 | 133.229 | 133.229 | 135.029 | -45.03 | 18751.31 |
7447 | 2023.04.12 12:30 | s/l | 2477 | 0.10 | 133.188 | 133.188 | 134.988 | -45.05 | 18706.26 |
7448 | 2023.04.12 12:30 | s/l | 2482 | 0.10 | 133.183 | 133.183 | 134.983 | -45.05 | 18661.21 |
7449 | 2023.04.12 12:30 | s/l | 2483 | 0.10 | 133.158 | 133.158 | 134.958 | -45.05 | 18616.16 |
7450 | 2023.04.12 12:30 | s/l | 2484 | 0.10 | 133.165 | 133.165 | 134.965 | -45.06 | 18571.10 |
7451 | 2023.04.12 12:30 | s/l | 2473 | 0.10 | 133.107 | 133.107 | 134.907 | -45.08 | 18526.02 |
7452 | 2023.04.12 12:30 | s/l | 2479 | 0.10 | 133.080 | 133.080 | 134.880 | -45.08 | 18480.94 |
7453 | 2023.04.12 13:00 | sell | 2485 | 0.10 | 133.037 | 0.000 | 0.000 | ||
7454 | 2023.04.12 13:00 | modify | 2485 | 0.10 | 133.037 | 133.637 | 131.837 | ||
7455 | 2023.04.13 01:00 | sell | 2486 | 0.10 | 133.160 | 0.000 | 0.000 | ||
7456 | 2023.04.13 01:00 | modify | 2486 | 0.10 | 133.160 | 133.760 | 131.960 | ||
7457 | 2023.04.13 02:00 | sell | 2487 | 0.10 | 133.181 | 0.000 | 0.000 | ||
7458 | 2023.04.13 02:00 | modify | 2487 | 0.10 | 133.181 | 133.781 | 131.981 | ||
7459 | 2023.04.13 03:00 | sell | 2488 | 0.10 | 133.246 | 0.000 | 0.000 | ||
7460 | 2023.04.13 03:00 | modify | 2488 | 0.10 | 133.246 | 133.846 | 132.046 | ||
7461 | 2023.04.13 04:00 | sell | 2489 | 0.10 | 133.262 | 0.000 | 0.000 | ||
7462 | 2023.04.13 04:00 | modify | 2489 | 0.10 | 133.262 | 133.862 | 132.062 | ||
7463 | 2023.04.13 05:00 | sell | 2490 | 0.10 | 133.272 | 0.000 | 0.000 | ||
7464 | 2023.04.13 05:00 | modify | 2490 | 0.10 | 133.272 | 133.872 | 132.072 | ||
7465 | 2023.04.13 06:00 | sell | 2491 | 0.10 | 133.294 | 0.000 | 0.000 | ||
7466 | 2023.04.13 06:00 | modify | 2491 | 0.10 | 133.294 | 133.894 | 132.094 | ||
7467 | 2023.04.13 07:00 | sell | 2492 | 0.10 | 133.148 | 0.000 | 0.000 | ||
7468 | 2023.04.13 07:00 | modify | 2492 | 0.10 | 133.148 | 133.748 | 131.948 | ||
7469 | 2023.04.13 08:00 | sell | 2493 | 0.10 | 133.022 | 0.000 | 0.000 | ||
7470 | 2023.04.13 08:00 | modify | 2493 | 0.10 | 133.022 | 133.622 | 131.822 | ||
7471 | 2023.04.13 11:00 | sell | 2494 | 0.10 | 133.230 | 0.000 | 0.000 | ||
7472 | 2023.04.13 11:00 | modify | 2494 | 0.10 | 133.230 | 133.830 | 132.030 | ||
7473 | 2023.04.13 13:00 | sell | 2495 | 0.10 | 132.511 | 0.000 | 0.000 | ||
7474 | 2023.04.13 13:00 | modify | 2495 | 0.10 | 132.511 | 133.111 | 131.311 | ||
7475 | 2023.04.13 13:45 | t/p | 2491 | 0.10 | 132.094 | 133.894 | 132.094 | 90.84 | 18571.78 |
7476 | 2023.04.13 13:46 | t/p | 2490 | 0.10 | 132.072 | 133.872 | 132.072 | 90.86 | 18662.64 |
7477 | 2023.04.13 13:49 | t/p | 2489 | 0.10 | 132.062 | 133.862 | 132.062 | 90.87 | 18753.51 |
7478 | 2023.04.13 13:51 | t/p | 2488 | 0.10 | 132.046 | 133.846 | 132.046 | 90.88 | 18844.39 |
7479 | 2023.04.14 01:00 | sell | 2496 | 0.10 | 132.585 | 0.000 | 0.000 | ||
7480 | 2023.04.14 01:00 | modify | 2496 | 0.10 | 132.585 | 133.185 | 131.385 | ||
7481 | 2023.04.14 02:00 | sell | 2497 | 0.10 | 132.431 | 0.000 | 0.000 | ||
7482 | 2023.04.14 02:00 | modify | 2497 | 0.10 | 132.431 | 133.031 | 131.231 | ||
7483 | 2023.04.14 03:00 | sell | 2498 | 0.10 | 132.412 | 0.000 | 0.000 | ||
7484 | 2023.04.14 03:00 | modify | 2498 | 0.10 | 132.412 | 133.012 | 131.212 | ||
7485 | 2023.04.14 04:00 | sell | 2499 | 0.10 | 132.400 | 0.000 | 0.000 | ||
7486 | 2023.04.14 04:00 | modify | 2499 | 0.10 | 132.400 | 133.000 | 131.200 | ||
7487 | 2023.04.14 05:00 | close | 2494 | 0.10 | 132.504 | 133.830 | 132.030 | 53.32 | 18897.71 |
7488 | 2023.04.14 05:00 | sell | 2500 | 0.10 | 132.474 | 0.000 | 0.000 | ||
7489 | 2023.04.14 05:00 | modify | 2500 | 0.10 | 132.474 | 133.074 | 131.274 | ||
7490 | 2023.04.14 06:00 | close | 2487 | 0.10 | 132.491 | 133.781 | 131.981 | 50.61 | 18948.32 |
7491 | 2023.04.14 06:00 | sell | 2501 | 0.10 | 132.461 | 0.000 | 0.000 | ||
7492 | 2023.04.14 06:00 | modify | 2501 | 0.10 | 132.461 | 133.061 | 131.261 | ||
7493 | 2023.04.14 07:00 | close | 2486 | 0.10 | 132.491 | 133.760 | 131.960 | 49.02 | 18997.34 |
7494 | 2023.04.14 07:00 | sell | 2502 | 0.10 | 132.461 | 0.000 | 0.000 | ||
7495 | 2023.04.14 07:00 | modify | 2502 | 0.10 | 132.461 | 133.061 | 131.261 | ||
7496 | 2023.04.14 08:00 | close | 2492 | 0.10 | 132.255 | 133.748 | 131.948 | 66.05 | 19063.40 |
7497 | 2023.04.14 08:00 | sell | 2503 | 0.10 | 132.225 | 0.000 | 0.000 | ||
7498 | 2023.04.14 08:00 | modify | 2503 | 0.10 | 132.225 | 132.825 | 131.025 | ||
7499 | 2023.04.14 09:00 | close | 2493 | 0.10 | 132.524 | 133.622 | 131.822 | 36.11 | 19099.51 |
7500 | 2023.04.14 09:00 | sell | 2504 | 0.10 | 132.494 | 0.000 | 0.000 | ||
7501 | 2023.04.14 09:00 | modify | 2504 | 0.10 | 132.494 | 133.094 | 131.294 | ||
7502 | 2023.04.14 12:30 | s/l | 2503 | 0.10 | 132.825 | 132.825 | 131.025 | -45.17 | 19054.34 |
7503 | 2023.04.14 12:34 | s/l | 2499 | 0.10 | 133.000 | 133.000 | 131.200 | -45.11 | 19009.23 |
7504 | 2023.04.14 12:35 | s/l | 2498 | 0.10 | 133.012 | 133.012 | 131.212 | -45.10 | 18964.13 |
7505 | 2023.04.14 12:43 | s/l | 2497 | 0.10 | 133.031 | 133.031 | 131.231 | -45.10 | 18919.03 |
7506 | 2023.04.14 12:44 | s/l | 2501 | 0.10 | 133.061 | 133.061 | 131.261 | -45.09 | 18873.94 |
7507 | 2023.04.14 12:44 | s/l | 2502 | 0.10 | 133.061 | 133.061 | 131.261 | -45.09 | 18828.85 |
7508 | 2023.04.14 12:44 | s/l | 2500 | 0.10 | 133.074 | 133.074 | 131.274 | -45.08 | 18783.77 |
7509 | 2023.04.14 12:44 | s/l | 2504 | 0.10 | 133.094 | 133.094 | 131.294 | -45.08 | 18738.69 |
7510 | 2023.04.14 12:45 | s/l | 2495 | 0.10 | 133.111 | 133.111 | 131.311 | -46.55 | 18692.14 |
7511 | 2023.04.14 12:45 | s/l | 2496 | 0.10 | 133.185 | 133.185 | 131.385 | -45.05 | 18647.09 |
7512 | 2023.04.14 13:00 | buy | 2505 | 0.10 | 133.039 | 0.000 | 0.000 | ||
7513 | 2023.04.14 13:00 | modify | 2505 | 0.10 | 133.039 | 132.439 | 134.239 | ||
7514 | 2023.04.14 15:18 | s/l | 2485 | 0.10 | 133.637 | 133.637 | 131.837 | -50.76 | 18596.32 |
7515 | 2023.04.17 01:00 | buy | 2506 | 0.10 | 133.872 | 0.000 | 0.000 | ||
7516 | 2023.04.17 01:00 | modify | 2506 | 0.10 | 133.872 | 133.272 | 135.072 | ||
7517 | 2023.04.17 02:00 | buy | 2507 | 0.10 | 134.011 | 0.000 | 0.000 | ||
7518 | 2023.04.17 02:00 | modify | 2507 | 0.10 | 134.011 | 133.411 | 135.211 | ||
7519 | 2023.04.17 03:00 | buy | 2508 | 0.10 | 133.873 | 0.000 | 0.000 | ||
7520 | 2023.04.17 03:00 | modify | 2508 | 0.10 | 133.873 | 133.273 | 135.073 | ||
7521 | 2023.04.17 04:00 | buy | 2509 | 0.10 | 134.011 | 0.000 | 0.000 | ||
7522 | 2023.04.17 04:00 | modify | 2509 | 0.10 | 134.011 | 133.411 | 135.211 | ||
7523 | 2023.04.17 05:00 | buy | 2510 | 0.10 | 134.089 | 0.000 | 0.000 | ||
7524 | 2023.04.17 05:00 | modify | 2510 | 0.10 | 134.089 | 133.489 | 135.289 | ||
7525 | 2023.04.17 06:00 | buy | 2511 | 0.10 | 133.972 | 0.000 | 0.000 | ||
7526 | 2023.04.17 06:00 | modify | 2511 | 0.10 | 133.972 | 133.372 | 135.172 | ||
7527 | 2023.04.17 07:00 | buy | 2512 | 0.10 | 134.050 | 0.000 | 0.000 | ||
7528 | 2023.04.17 07:00 | modify | 2512 | 0.10 | 134.050 | 133.450 | 135.250 | ||
7529 | 2023.04.17 08:00 | buy | 2513 | 0.10 | 134.081 | 0.000 | 0.000 | ||
7530 | 2023.04.17 08:00 | modify | 2513 | 0.10 | 134.081 | 133.481 | 135.281 | ||
7531 | 2023.04.17 09:00 | buy | 2514 | 0.10 | 133.998 | 0.000 | 0.000 | ||
7532 | 2023.04.17 09:00 | modify | 2514 | 0.10 | 133.998 | 133.398 | 135.198 | ||
7533 | 2023.04.17 10:00 | buy | 2515 | 0.10 | 134.088 | 0.000 | 0.000 | ||
7534 | 2023.04.17 10:00 | modify | 2515 | 0.10 | 134.088 | 133.488 | 135.288 | ||
7535 | 2023.04.17 11:00 | close | 2505 | 0.10 | 133.975 | 132.439 | 134.239 | 71.02 | 18667.35 |
7536 | 2023.04.17 11:00 | buy | 2516 | 0.10 | 134.005 | 0.000 | 0.000 | ||
7537 | 2023.04.17 11:00 | modify | 2516 | 0.10 | 134.005 | 133.405 | 135.205 | ||
7538 | 2023.04.17 12:00 | close | 2506 | 0.10 | 133.775 | 133.272 | 135.072 | -7.25 | 18660.10 |
7539 | 2023.04.17 12:00 | buy | 2517 | 0.10 | 133.805 | 0.000 | 0.000 | ||
7540 | 2023.04.17 12:00 | modify | 2517 | 0.10 | 133.805 | 133.205 | 135.005 | ||
7541 | 2023.04.17 13:00 | close | 2517 | 0.10 | 134.068 | 133.205 | 135.005 | 19.62 | 18679.72 |
7542 | 2023.04.17 13:00 | buy | 2518 | 0.10 | 134.098 | 0.000 | 0.000 | ||
7543 | 2023.04.17 13:00 | modify | 2518 | 0.10 | 134.098 | 133.498 | 135.298 | ||
7544 | 2023.04.18 01:00 | close | 2508 | 0.10 | 134.384 | 133.273 | 135.073 | 39.19 | 18718.91 |
7545 | 2023.04.18 01:00 | buy | 2519 | 0.10 | 134.414 | 0.000 | 0.000 | ||
7546 | 2023.04.18 01:00 | modify | 2519 | 0.10 | 134.414 | 133.814 | 135.614 | ||
7547 | 2023.04.18 02:00 | close | 2511 | 0.10 | 134.516 | 133.372 | 135.172 | 41.60 | 18760.52 |
7548 | 2023.04.18 02:00 | buy | 2520 | 0.10 | 134.546 | 0.000 | 0.000 | ||
7549 | 2023.04.18 02:00 | modify | 2520 | 0.10 | 134.546 | 133.946 | 135.746 | ||
7550 | 2023.04.18 03:00 | close | 2514 | 0.10 | 134.512 | 133.398 | 135.198 | 39.37 | 18799.89 |
7551 | 2023.04.18 03:00 | buy | 2521 | 0.10 | 134.542 | 0.000 | 0.000 | ||
7552 | 2023.04.18 03:00 | modify | 2521 | 0.10 | 134.542 | 133.942 | 135.742 | ||
7553 | 2023.04.18 04:00 | close | 2516 | 0.10 | 134.441 | 133.405 | 135.205 | 33.59 | 18833.48 |
7554 | 2023.04.18 04:00 | buy | 2522 | 0.10 | 134.471 | 0.000 | 0.000 | ||
7555 | 2023.04.18 04:00 | modify | 2522 | 0.10 | 134.471 | 133.871 | 135.671 | ||
7556 | 2023.04.18 05:00 | close | 2507 | 0.10 | 134.440 | 133.411 | 135.211 | 33.07 | 18866.56 |
7557 | 2023.04.18 05:00 | buy | 2523 | 0.10 | 134.470 | 0.000 | 0.000 | ||
7558 | 2023.04.18 05:00 | modify | 2523 | 0.10 | 134.470 | 133.870 | 135.670 | ||
7559 | 2023.04.18 06:00 | close | 2509 | 0.10 | 134.362 | 133.411 | 135.211 | 27.28 | 18893.84 |
7560 | 2023.04.18 06:00 | buy | 2524 | 0.10 | 134.392 | 0.000 | 0.000 | ||
7561 | 2023.04.18 06:00 | modify | 2524 | 0.10 | 134.392 | 133.792 | 135.592 | ||
7562 | 2023.04.18 07:00 | close | 2512 | 0.10 | 134.321 | 133.450 | 135.250 | 21.34 | 18915.19 |
7563 | 2023.04.18 07:00 | buy | 2525 | 0.10 | 134.351 | 0.000 | 0.000 | ||
7564 | 2023.04.18 07:00 | modify | 2525 | 0.10 | 134.351 | 133.751 | 135.551 | ||
7565 | 2023.04.18 08:00 | close | 2513 | 0.10 | 134.229 | 133.481 | 135.281 | 12.19 | 18927.38 |
7566 | 2023.04.18 08:00 | buy | 2526 | 0.10 | 134.259 | 0.000 | 0.000 | ||
7567 | 2023.04.18 08:00 | modify | 2526 | 0.10 | 134.259 | 133.659 | 135.459 | ||
7568 | 2023.04.18 10:00 | sell | 2527 | 0.10 | 134.088 | 0.000 | 0.000 | ||
7569 | 2023.04.18 10:00 | modify | 2527 | 0.10 | 134.088 | 134.688 | 132.888 | ||
7570 | 2023.04.18 11:00 | sell | 2528 | 0.10 | 134.081 | 0.000 | 0.000 | ||
7571 | 2023.04.18 11:00 | modify | 2528 | 0.10 | 134.081 | 134.681 | 132.881 | ||
7572 | 2023.04.18 11:25 | s/l | 2520 | 0.10 | 133.946 | 133.946 | 135.746 | -44.79 | 18882.59 |
7573 | 2023.04.18 11:25 | s/l | 2521 | 0.10 | 133.942 | 133.942 | 135.742 | -44.80 | 18837.79 |
7574 | 2023.04.18 11:55 | s/l | 2522 | 0.10 | 133.871 | 133.871 | 135.671 | -44.82 | 18792.97 |
7575 | 2023.04.18 11:55 | s/l | 2523 | 0.10 | 133.870 | 133.870 | 135.670 | -44.82 | 18748.15 |
7576 | 2023.04.18 12:00 | sell | 2529 | 0.10 | 133.889 | 0.000 | 0.000 | ||
7577 | 2023.04.18 12:00 | modify | 2529 | 0.10 | 133.889 | 134.489 | 132.689 | ||
7578 | 2023.04.18 13:00 | sell | 2530 | 0.10 | 134.185 | 0.000 | 0.000 | ||
7579 | 2023.04.18 13:00 | modify | 2530 | 0.10 | 134.185 | 134.785 | 132.985 | ||
7580 | 2023.04.19 01:00 | sell | 2531 | 0.10 | 134.009 | 0.000 | 0.000 | ||
7581 | 2023.04.19 01:00 | modify | 2531 | 0.10 | 134.009 | 134.609 | 132.809 | ||
7582 | 2023.04.19 04:00 | buy | 2532 | 0.10 | 134.322 | 0.000 | 0.000 | ||
7583 | 2023.04.19 04:00 | modify | 2532 | 0.10 | 134.322 | 133.722 | 135.522 | ||
7584 | 2023.04.19 05:00 | buy | 2533 | 0.10 | 134.351 | 0.000 | 0.000 | ||
7585 | 2023.04.19 05:00 | modify | 2533 | 0.10 | 134.351 | 133.751 | 135.551 | ||
7586 | 2023.04.19 05:52 | s/l | 2529 | 0.10 | 134.489 | 134.489 | 132.689 | -46.08 | 18702.07 |
7587 | 2023.04.19 06:00 | buy | 2534 | 0.10 | 134.474 | 0.000 | 0.000 | ||
7588 | 2023.04.19 06:00 | modify | 2534 | 0.10 | 134.474 | 133.874 | 135.674 | ||
7589 | 2023.04.19 06:08 | s/l | 2531 | 0.10 | 134.609 | 134.609 | 132.809 | -44.57 | 18657.50 |
7590 | 2023.04.19 06:17 | s/l | 2528 | 0.10 | 134.681 | 134.681 | 132.881 | -46.02 | 18611.48 |
7591 | 2023.04.19 06:17 | s/l | 2527 | 0.10 | 134.688 | 134.688 | 132.888 | -46.02 | 18565.46 |
7592 | 2023.04.19 07:00 | buy | 2535 | 0.10 | 134.638 | 0.000 | 0.000 | ||
7593 | 2023.04.19 07:00 | modify | 2535 | 0.10 | 134.638 | 134.038 | 135.838 | ||
7594 | 2023.04.19 07:42 | s/l | 2530 | 0.10 | 134.785 | 134.785 | 132.985 | -45.98 | 18519.49 |
7595 | 2023.04.19 08:00 | close | 2515 | 0.10 | 134.733 | 133.488 | 135.288 | 50.20 | 18569.68 |
7596 | 2023.04.19 08:00 | buy | 2536 | 0.10 | 134.763 | 0.000 | 0.000 | ||
7597 | 2023.04.19 08:00 | modify | 2536 | 0.10 | 134.763 | 134.163 | 135.963 | ||
7598 | 2023.04.19 09:00 | close | 2510 | 0.10 | 134.888 | 133.489 | 135.289 | 61.56 | 18631.24 |
7599 | 2023.04.19 09:00 | buy | 2537 | 0.10 | 134.918 | 0.000 | 0.000 | ||
7600 | 2023.04.19 09:00 | modify | 2537 | 0.10 | 134.918 | 134.318 | 136.118 | ||
7601 | 2023.04.19 10:00 | close | 2518 | 0.10 | 134.792 | 133.498 | 135.298 | 53.82 | 18685.06 |
7602 | 2023.04.19 10:00 | buy | 2538 | 0.10 | 134.822 | 0.000 | 0.000 | ||
7603 | 2023.04.19 10:00 | modify | 2538 | 0.10 | 134.822 | 134.222 | 136.022 | ||
7604 | 2023.04.19 11:00 | close | 2526 | 0.10 | 134.825 | 133.659 | 135.459 | 43.14 | 18728.20 |
7605 | 2023.04.19 11:00 | buy | 2539 | 0.10 | 134.855 | 0.000 | 0.000 | ||
7606 | 2023.04.19 11:00 | modify | 2539 | 0.10 | 134.855 | 134.255 | 136.055 | ||
7607 | 2023.04.19 12:00 | close | 2532 | 0.10 | 134.672 | 133.722 | 135.522 | 25.99 | 18754.19 |
7608 | 2023.04.19 12:00 | buy | 2540 | 0.10 | 134.702 | 0.000 | 0.000 | ||
7609 | 2023.04.19 12:00 | modify | 2540 | 0.10 | 134.702 | 134.102 | 135.902 | ||
7610 | 2023.04.19 13:00 | close | 2525 | 0.10 | 134.382 | 133.751 | 135.551 | 3.47 | 18757.67 |
7611 | 2023.04.19 13:00 | buy | 2541 | 0.10 | 134.412 | 0.000 | 0.000 | ||
7612 | 2023.04.19 13:00 | modify | 2541 | 0.10 | 134.412 | 133.812 | 135.612 | ||
7613 | 2023.04.19 13:03 | s/l | 2537 | 0.10 | 134.318 | 134.318 | 136.118 | -44.67 | 18713.00 |
7614 | 2023.04.20 01:00 | buy | 2542 | 0.10 | 134.867 | 0.000 | 0.000 | ||
7615 | 2023.04.20 01:00 | modify | 2542 | 0.10 | 134.867 | 134.267 | 136.067 | ||
7616 | 2023.04.20 02:00 | close | 2533 | 0.10 | 134.826 | 133.751 | 135.551 | 38.72 | 18751.72 |
7617 | 2023.04.20 02:00 | buy | 2543 | 0.10 | 134.856 | 0.000 | 0.000 | ||
7618 | 2023.04.20 02:00 | modify | 2543 | 0.10 | 134.856 | 134.256 | 136.056 | ||
7619 | 2023.04.20 03:00 | close | 2524 | 0.10 | 134.800 | 133.792 | 135.592 | 34.93 | 18786.65 |
7620 | 2023.04.20 03:00 | buy | 2544 | 0.10 | 134.830 | 0.000 | 0.000 | ||
7621 | 2023.04.20 03:00 | modify | 2544 | 0.10 | 134.830 | 134.230 | 136.030 | ||
7622 | 2023.04.20 04:00 | close | 2519 | 0.10 | 134.738 | 133.814 | 135.614 | 28.71 | 18815.35 |
7623 | 2023.04.20 04:00 | buy | 2545 | 0.10 | 134.768 | 0.000 | 0.000 | ||
7624 | 2023.04.20 04:00 | modify | 2545 | 0.10 | 134.768 | 134.168 | 135.968 | ||
7625 | 2023.04.20 07:00 | sell | 2546 | 0.10 | 134.492 | 0.000 | 0.000 | ||
7626 | 2023.04.20 07:00 | modify | 2546 | 0.10 | 134.492 | 135.092 | 133.292 | ||
7627 | 2023.04.20 09:00 | close | 2541 | 0.10 | 134.670 | 133.812 | 135.612 | 22.65 | 18838.00 |
7628 | 2023.04.20 09:00 | buy | 2547 | 0.10 | 134.700 | 0.000 | 0.000 | ||
7629 | 2023.04.20 09:00 | modify | 2547 | 0.10 | 134.700 | 134.100 | 135.900 | ||
7630 | 2023.04.20 10:00 | close | 2534 | 0.10 | 134.695 | 133.874 | 135.674 | 19.90 | 18857.91 |
7631 | 2023.04.20 10:00 | buy | 2548 | 0.10 | 134.725 | 0.000 | 0.000 | ||
7632 | 2023.04.20 10:00 | modify | 2548 | 0.10 | 134.725 | 134.125 | 135.925 | ||
7633 | 2023.04.20 12:33 | s/l | 2542 | 0.10 | 134.267 | 134.267 | 136.067 | -44.69 | 18813.22 |
7634 | 2023.04.20 12:33 | s/l | 2539 | 0.10 | 134.255 | 134.255 | 136.055 | -41.20 | 18772.02 |
7635 | 2023.04.20 12:33 | s/l | 2543 | 0.10 | 134.256 | 134.256 | 136.056 | -44.70 | 18727.32 |
7636 | 2023.04.20 12:33 | s/l | 2544 | 0.10 | 134.230 | 134.230 | 136.030 | -44.70 | 18682.62 |
7637 | 2023.04.20 12:34 | s/l | 2538 | 0.10 | 134.222 | 134.222 | 136.022 | -41.21 | 18641.41 |
7638 | 2023.04.20 13:00 | sell | 2549 | 0.10 | 134.274 | 0.000 | 0.000 | ||
7639 | 2023.04.20 13:00 | modify | 2549 | 0.10 | 134.274 | 134.874 | 133.074 | ||
7640 | 2023.04.20 13:42 | s/l | 2545 | 0.10 | 134.168 | 134.168 | 135.968 | -44.72 | 18596.69 |
7641 | 2023.04.20 13:42 | s/l | 2536 | 0.10 | 134.163 | 134.163 | 135.963 | -41.24 | 18555.45 |
7642 | 2023.04.20 14:05 | s/l | 2548 | 0.10 | 134.125 | 134.125 | 135.925 | -44.73 | 18510.72 |
7643 | 2023.04.20 14:05 | s/l | 2540 | 0.10 | 134.102 | 134.102 | 135.902 | -41.26 | 18469.46 |
7644 | 2023.04.20 14:05 | s/l | 2547 | 0.10 | 134.100 | 134.100 | 135.900 | -44.74 | 18424.72 |
7645 | 2023.04.20 14:15 | s/l | 2535 | 0.10 | 134.038 | 134.038 | 135.838 | -41.27 | 18383.46 |
7646 | 2023.04.21 01:00 | sell | 2550 | 0.10 | 134.142 | 0.000 | 0.000 | ||
7647 | 2023.04.21 01:00 | modify | 2550 | 0.10 | 134.142 | 134.742 | 132.942 | ||
7648 | 2023.04.21 02:00 | sell | 2551 | 0.10 | 133.913 | 0.000 | 0.000 | ||
7649 | 2023.04.21 02:00 | modify | 2551 | 0.10 | 133.913 | 134.513 | 132.713 | ||
7650 | 2023.04.21 03:00 | sell | 2552 | 0.10 | 133.950 | 0.000 | 0.000 | ||
7651 | 2023.04.21 03:00 | modify | 2552 | 0.10 | 133.950 | 134.550 | 132.750 | ||
7652 | 2023.04.21 04:00 | sell | 2553 | 0.10 | 133.861 | 0.000 | 0.000 | ||
7653 | 2023.04.21 04:00 | modify | 2553 | 0.10 | 133.861 | 134.461 | 132.661 | ||
7654 | 2023.04.21 05:00 | sell | 2554 | 0.10 | 133.877 | 0.000 | 0.000 | ||
7655 | 2023.04.21 05:00 | modify | 2554 | 0.10 | 133.877 | 134.477 | 132.677 | ||
7656 | 2023.04.21 06:00 | sell | 2555 | 0.10 | 133.798 | 0.000 | 0.000 | ||
7657 | 2023.04.21 06:00 | modify | 2555 | 0.10 | 133.798 | 134.398 | 132.598 | ||
7658 | 2023.04.21 07:00 | sell | 2556 | 0.10 | 133.885 | 0.000 | 0.000 | ||
7659 | 2023.04.21 07:00 | modify | 2556 | 0.10 | 133.885 | 134.485 | 132.685 | ||
7660 | 2023.04.21 08:00 | sell | 2557 | 0.10 | 133.935 | 0.000 | 0.000 | ||
7661 | 2023.04.21 08:00 | modify | 2557 | 0.10 | 133.935 | 134.535 | 132.735 | ||
7662 | 2023.04.21 09:00 | sell | 2558 | 0.10 | 133.769 | 0.000 | 0.000 | ||
7663 | 2023.04.21 09:00 | modify | 2558 | 0.10 | 133.769 | 134.369 | 132.569 | ||
7664 | 2023.04.21 10:00 | close | 2546 | 0.10 | 133.816 | 135.092 | 133.292 | 49.05 | 18432.51 |
7665 | 2023.04.21 10:00 | sell | 2559 | 0.10 | 133.786 | 0.000 | 0.000 | ||
7666 | 2023.04.21 10:00 | modify | 2559 | 0.10 | 133.786 | 134.386 | 132.586 | ||
7667 | 2023.04.21 11:00 | close | 2549 | 0.10 | 133.817 | 134.874 | 133.074 | 32.68 | 18465.19 |
7668 | 2023.04.21 11:00 | sell | 2560 | 0.10 | 133.787 | 0.000 | 0.000 | ||
7669 | 2023.04.21 11:00 | modify | 2560 | 0.10 | 133.787 | 134.387 | 132.587 | ||
7670 | 2023.04.21 12:00 | close | 2550 | 0.10 | 133.791 | 134.742 | 132.942 | 26.23 | 18491.42 |
7671 | 2023.04.21 12:00 | sell | 2561 | 0.10 | 133.761 | 0.000 | 0.000 | ||
7672 | 2023.04.21 12:00 | modify | 2561 | 0.10 | 133.761 | 134.361 | 132.561 | ||
7673 | 2023.04.21 13:00 | close | 2552 | 0.10 | 133.666 | 134.550 | 132.750 | 21.25 | 18512.67 |
7674 | 2023.04.21 13:00 | sell | 2562 | 0.10 | 133.636 | 0.000 | 0.000 | ||
7675 | 2023.04.21 13:00 | modify | 2562 | 0.10 | 133.636 | 134.236 | 132.436 | ||
7676 | 2023.04.21 13:49 | s/l | 2562 | 0.10 | 134.236 | 134.236 | 132.436 | -44.70 | 18467.97 |
7677 | 2023.04.21 13:51 | s/l | 2561 | 0.10 | 134.361 | 134.361 | 132.561 | -44.65 | 18423.32 |
7678 | 2023.04.21 13:51 | s/l | 2558 | 0.10 | 134.369 | 134.369 | 132.569 | -44.65 | 18378.67 |
7679 | 2023.04.21 13:52 | s/l | 2559 | 0.10 | 134.386 | 134.386 | 132.586 | -44.65 | 18334.02 |
7680 | 2023.04.21 13:52 | s/l | 2560 | 0.10 | 134.387 | 134.387 | 132.587 | -44.64 | 18289.38 |
7681 | 2023.04.21 13:52 | s/l | 2555 | 0.10 | 134.398 | 134.398 | 132.598 | -44.64 | 18244.74 |
7682 | 2023.04.21 14:05 | s/l | 2553 | 0.10 | 134.461 | 134.461 | 132.661 | -44.63 | 18200.11 |
7683 | 2023.04.21 14:05 | s/l | 2554 | 0.10 | 134.477 | 134.477 | 132.677 | -44.62 | 18155.49 |
7684 | 2023.04.21 14:05 | s/l | 2556 | 0.10 | 134.485 | 134.485 | 132.685 | -44.62 | 18110.87 |
7685 | 2023.04.21 14:05 | s/l | 2551 | 0.10 | 134.513 | 134.513 | 132.713 | -44.61 | 18066.26 |
7686 | 2023.04.24 02:00 | buy | 2563 | 0.10 | 134.181 | 0.000 | 0.000 | ||
7687 | 2023.04.24 02:00 | modify | 2563 | 0.10 | 134.181 | 133.581 | 135.381 | ||
7688 | 2023.04.24 03:00 | buy | 2564 | 0.10 | 134.477 | 0.000 | 0.000 | ||
7689 | 2023.04.24 03:00 | modify | 2564 | 0.10 | 134.477 | 133.877 | 135.677 | ||
7690 | 2023.04.24 04:00 | buy | 2565 | 0.10 | 134.392 | 0.000 | 0.000 | ||
7691 | 2023.04.24 04:00 | modify | 2565 | 0.10 | 134.392 | 133.792 | 135.592 | ||
7692 | 2023.04.24 05:00 | buy | 2566 | 0.10 | 134.387 | 0.000 | 0.000 | ||
7693 | 2023.04.24 05:00 | modify | 2566 | 0.10 | 134.387 | 133.787 | 135.587 | ||
7694 | 2023.04.24 06:00 | buy | 2567 | 0.10 | 134.406 | 0.000 | 0.000 | ||
7695 | 2023.04.24 06:00 | modify | 2567 | 0.10 | 134.406 | 133.806 | 135.606 | ||
7696 | 2023.04.24 07:00 | buy | 2568 | 0.10 | 134.210 | 0.000 | 0.000 | ||
7697 | 2023.04.24 07:00 | modify | 2568 | 0.10 | 134.210 | 133.610 | 135.410 | ||
7698 | 2023.04.24 08:00 | buy | 2569 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7699 | 2023.04.24 08:00 | modify | 2569 | 0.10 | 134.255 | 133.655 | 135.455 | ||
7700 | 2023.04.24 09:00 | buy | 2570 | 0.10 | 134.320 | 0.000 | 0.000 | ||
7701 | 2023.04.24 09:00 | modify | 2570 | 0.10 | 134.320 | 133.720 | 135.520 | ||
7702 | 2023.04.24 10:00 | buy | 2571 | 0.10 | 134.437 | 0.000 | 0.000 | ||
7703 | 2023.04.24 10:00 | modify | 2571 | 0.10 | 134.437 | 133.837 | 135.637 | ||
7704 | 2023.04.24 10:15 | s/l | 2557 | 0.10 | 134.535 | 134.535 | 132.735 | -46.06 | 18020.20 |
7705 | 2023.04.24 11:00 | buy | 2572 | 0.10 | 134.616 | 0.000 | 0.000 | ||
7706 | 2023.04.24 11:00 | modify | 2572 | 0.10 | 134.616 | 134.016 | 135.816 | ||
7707 | 2023.04.24 12:00 | buy | 2573 | 0.10 | 134.655 | 0.000 | 0.000 | ||
7708 | 2023.04.24 12:00 | modify | 2573 | 0.10 | 134.655 | 134.055 | 135.855 | ||
7709 | 2023.04.24 13:00 | close | 2563 | 0.10 | 134.502 | 133.581 | 135.381 | 23.87 | 18044.07 |
7710 | 2023.04.24 13:00 | buy | 2574 | 0.10 | 134.532 | 0.000 | 0.000 | ||
7711 | 2023.04.24 13:00 | modify | 2574 | 0.10 | 134.532 | 133.932 | 135.732 | ||
7712 | 2023.04.24 22:16 | s/l | 2573 | 0.10 | 134.055 | 134.055 | 135.855 | -44.76 | 17999.31 |
7713 | 2023.04.24 22:19 | s/l | 2572 | 0.10 | 134.016 | 134.016 | 135.816 | -44.78 | 17954.53 |
7714 | 2023.04.25 03:00 | buy | 2575 | 0.10 | 134.320 | 0.000 | 0.000 | ||
7715 | 2023.04.25 03:00 | modify | 2575 | 0.10 | 134.320 | 133.720 | 135.520 | ||
7716 | 2023.04.25 04:00 | buy | 2576 | 0.10 | 134.388 | 0.000 | 0.000 | ||
7717 | 2023.04.25 04:00 | modify | 2576 | 0.10 | 134.388 | 133.788 | 135.588 | ||
7718 | 2023.04.25 06:00 | sell | 2577 | 0.10 | 134.191 | 0.000 | 0.000 | ||
7719 | 2023.04.25 06:00 | modify | 2577 | 0.10 | 134.191 | 134.791 | 132.991 | ||
7720 | 2023.04.25 08:00 | sell | 2578 | 0.10 | 134.149 | 0.000 | 0.000 | ||
7721 | 2023.04.25 08:00 | modify | 2578 | 0.10 | 134.149 | 134.749 | 132.949 | ||
7722 | 2023.04.25 09:00 | sell | 2579 | 0.10 | 134.111 | 0.000 | 0.000 | ||
7723 | 2023.04.25 09:00 | modify | 2579 | 0.10 | 134.111 | 134.711 | 132.911 | ||
7724 | 2023.04.25 09:28 | s/l | 2574 | 0.10 | 133.932 | 133.932 | 135.732 | -43.64 | 17910.89 |
7725 | 2023.04.25 09:40 | s/l | 2564 | 0.10 | 133.877 | 133.877 | 135.677 | -43.66 | 17867.24 |
7726 | 2023.04.25 09:45 | s/l | 2571 | 0.10 | 133.837 | 133.837 | 135.637 | -43.67 | 17823.57 |
7727 | 2023.04.25 10:00 | sell | 2580 | 0.10 | 133.841 | 0.000 | 0.000 | ||
7728 | 2023.04.25 10:00 | modify | 2580 | 0.10 | 133.841 | 134.441 | 132.641 | ||
7729 | 2023.04.25 11:00 | sell | 2581 | 0.10 | 134.098 | 0.000 | 0.000 | ||
7730 | 2023.04.25 11:00 | modify | 2581 | 0.10 | 134.098 | 134.698 | 132.898 | ||
7731 | 2023.04.25 12:00 | sell | 2582 | 0.10 | 134.195 | 0.000 | 0.000 | ||
7732 | 2023.04.25 12:00 | modify | 2582 | 0.10 | 134.195 | 134.795 | 132.995 | ||
7733 | 2023.04.25 13:00 | sell | 2583 | 0.10 | 133.927 | 0.000 | 0.000 | ||
7734 | 2023.04.25 13:00 | modify | 2583 | 0.10 | 133.927 | 134.527 | 132.727 | ||
7735 | 2023.04.25 13:05 | s/l | 2567 | 0.10 | 133.806 | 133.806 | 135.606 | -43.68 | 17779.90 |
7736 | 2023.04.25 13:05 | s/l | 2565 | 0.10 | 133.792 | 133.792 | 135.592 | -43.69 | 17736.21 |
7737 | 2023.04.25 14:00 | s/l | 2566 | 0.10 | 133.787 | 133.787 | 135.587 | -43.69 | 17692.52 |
7738 | 2023.04.25 14:00 | s/l | 2576 | 0.10 | 133.788 | 133.788 | 135.588 | -44.85 | 17647.67 |
7739 | 2023.04.25 17:16 | s/l | 2570 | 0.10 | 133.720 | 133.720 | 135.520 | -43.71 | 17603.97 |
7740 | 2023.04.25 17:16 | s/l | 2575 | 0.10 | 133.720 | 133.720 | 135.520 | -44.87 | 17559.10 |
7741 | 2023.04.25 17:24 | s/l | 2569 | 0.10 | 133.655 | 133.655 | 135.455 | -43.74 | 17515.36 |
7742 | 2023.04.25 17:32 | s/l | 2568 | 0.10 | 133.610 | 133.610 | 135.410 | -43.75 | 17471.62 |
7743 | 2023.04.26 01:00 | sell | 2584 | 0.10 | 133.694 | 0.000 | 0.000 | ||
7744 | 2023.04.26 01:00 | modify | 2584 | 0.10 | 133.694 | 134.294 | 132.494 | ||
7745 | 2023.04.26 02:00 | sell | 2585 | 0.10 | 133.515 | 0.000 | 0.000 | ||
7746 | 2023.04.26 02:00 | modify | 2585 | 0.10 | 133.515 | 134.115 | 132.315 | ||
7747 | 2023.04.26 03:00 | sell | 2586 | 0.10 | 133.581 | 0.000 | 0.000 | ||
7748 | 2023.04.26 03:00 | modify | 2586 | 0.10 | 133.581 | 134.181 | 132.381 | ||
7749 | 2023.04.26 04:00 | sell | 2587 | 0.10 | 133.529 | 0.000 | 0.000 | ||
7750 | 2023.04.26 04:00 | modify | 2587 | 0.10 | 133.529 | 134.129 | 132.329 | ||
7751 | 2023.04.26 05:00 | close | 2582 | 0.10 | 133.611 | 134.795 | 132.995 | 42.24 | 17513.86 |
7752 | 2023.04.26 05:00 | sell | 2588 | 0.10 | 133.581 | 0.000 | 0.000 | ||
7753 | 2023.04.26 05:00 | modify | 2588 | 0.10 | 133.581 | 134.181 | 132.381 | ||
7754 | 2023.04.26 06:00 | close | 2577 | 0.10 | 133.664 | 134.791 | 132.991 | 37.96 | 17551.82 |
7755 | 2023.04.26 06:00 | sell | 2589 | 0.10 | 133.634 | 0.000 | 0.000 | ||
7756 | 2023.04.26 06:00 | modify | 2589 | 0.10 | 133.634 | 134.234 | 132.434 | ||
7757 | 2023.04.26 07:00 | close | 2578 | 0.10 | 133.695 | 134.749 | 132.949 | 32.49 | 17584.31 |
7758 | 2023.04.26 07:00 | sell | 2590 | 0.10 | 133.665 | 0.000 | 0.000 | ||
7759 | 2023.04.26 07:00 | modify | 2590 | 0.10 | 133.665 | 134.265 | 132.465 | ||
7760 | 2023.04.26 08:00 | close | 2579 | 0.10 | 133.479 | 134.711 | 132.911 | 45.88 | 17630.19 |
7761 | 2023.04.26 08:00 | sell | 2591 | 0.10 | 133.449 | 0.000 | 0.000 | ||
7762 | 2023.04.26 08:00 | modify | 2591 | 0.10 | 133.449 | 134.049 | 132.249 | ||
7763 | 2023.04.26 09:00 | close | 2581 | 0.10 | 133.565 | 134.698 | 132.898 | 38.44 | 17668.63 |
7764 | 2023.04.26 09:00 | sell | 2592 | 0.10 | 133.535 | 0.000 | 0.000 | ||
7765 | 2023.04.26 09:00 | modify | 2592 | 0.10 | 133.535 | 134.135 | 132.335 | ||
7766 | 2023.04.26 10:00 | close | 2583 | 0.10 | 133.462 | 134.527 | 132.727 | 33.37 | 17702.01 |
7767 | 2023.04.26 10:00 | sell | 2593 | 0.10 | 133.432 | 0.000 | 0.000 | ||
7768 | 2023.04.26 10:00 | modify | 2593 | 0.10 | 133.432 | 134.032 | 132.232 | ||
7769 | 2023.04.26 11:00 | close | 2580 | 0.10 | 133.443 | 134.441 | 132.641 | 28.36 | 17730.37 |
7770 | 2023.04.26 11:00 | sell | 2594 | 0.10 | 133.413 | 0.000 | 0.000 | ||
7771 | 2023.04.26 11:00 | modify | 2594 | 0.10 | 133.413 | 134.013 | 132.213 | ||
7772 | 2023.04.26 12:00 | close | 2584 | 0.10 | 133.766 | 134.294 | 132.494 | -5.38 | 17724.99 |
7773 | 2023.04.26 12:00 | sell | 2595 | 0.10 | 133.736 | 0.000 | 0.000 | ||
7774 | 2023.04.26 12:00 | modify | 2595 | 0.10 | 133.736 | 134.336 | 132.536 | ||
7775 | 2023.04.26 13:00 | close | 2595 | 0.10 | 133.650 | 134.336 | 132.536 | 6.43 | 17731.42 |
7776 | 2023.04.26 13:00 | sell | 2596 | 0.10 | 133.620 | 0.000 | 0.000 | ||
7777 | 2023.04.26 13:00 | modify | 2596 | 0.10 | 133.620 | 134.220 | 132.420 | ||
7778 | 2023.04.27 01:00 | close | 2590 | 0.10 | 133.572 | 134.265 | 132.465 | 2.55 | 17733.97 |
7779 | 2023.04.27 01:00 | sell | 2597 | 0.10 | 133.542 | 0.000 | 0.000 | ||
7780 | 2023.04.27 01:00 | modify | 2597 | 0.10 | 133.542 | 134.142 | 132.342 | ||
7781 | 2023.04.27 02:00 | close | 2589 | 0.10 | 133.593 | 134.234 | 132.434 | -1.34 | 17732.64 |
7782 | 2023.04.27 02:00 | sell | 2598 | 0.10 | 133.563 | 0.000 | 0.000 | ||
7783 | 2023.04.27 02:00 | modify | 2598 | 0.10 | 133.563 | 134.163 | 132.363 | ||
7784 | 2023.04.27 03:00 | close | 2598 | 0.10 | 133.559 | 134.163 | 132.363 | 0.30 | 17732.94 |
7785 | 2023.04.27 03:00 | sell | 2599 | 0.10 | 133.529 | 0.000 | 0.000 | ||
7786 | 2023.04.27 03:00 | modify | 2599 | 0.10 | 133.529 | 134.129 | 132.329 | ||
7787 | 2023.04.27 04:00 | buy | 2600 | 0.10 | 133.716 | 0.000 | 0.000 | ||
7788 | 2023.04.27 04:00 | modify | 2600 | 0.10 | 133.716 | 133.116 | 134.916 | ||
7789 | 2023.04.27 05:00 | buy | 2601 | 0.10 | 133.756 | 0.000 | 0.000 | ||
7790 | 2023.04.27 05:00 | modify | 2601 | 0.10 | 133.756 | 133.156 | 134.956 | ||
7791 | 2023.04.27 06:00 | buy | 2602 | 0.10 | 133.697 | 0.000 | 0.000 | ||
7792 | 2023.04.27 06:00 | modify | 2602 | 0.10 | 133.697 | 133.097 | 134.897 | ||
7793 | 2023.04.27 07:00 | buy | 2603 | 0.10 | 133.774 | 0.000 | 0.000 | ||
7794 | 2023.04.27 07:00 | modify | 2603 | 0.10 | 133.774 | 133.174 | 134.974 | ||
7795 | 2023.04.27 08:00 | buy | 2604 | 0.10 | 133.813 | 0.000 | 0.000 | ||
7796 | 2023.04.27 08:00 | modify | 2604 | 0.10 | 133.813 | 133.213 | 135.013 | ||
7797 | 2023.04.27 09:00 | buy | 2605 | 0.10 | 133.903 | 0.000 | 0.000 | ||
7798 | 2023.04.27 09:00 | modify | 2605 | 0.10 | 133.903 | 133.303 | 135.103 | ||
7799 | 2023.04.27 10:00 | buy | 2606 | 0.10 | 133.834 | 0.000 | 0.000 | ||
7800 | 2023.04.27 10:00 | modify | 2606 | 0.10 | 133.834 | 133.234 | 135.034 | ||
7801 | 2023.04.27 12:00 | close | 2596 | 0.10 | 133.516 | 134.220 | 132.420 | 3.38 | 17736.32 |
7802 | 2023.04.27 12:00 | sell | 2607 | 0.10 | 133.486 | 0.000 | 0.000 | ||
7803 | 2023.04.27 12:00 | modify | 2607 | 0.10 | 133.486 | 134.086 | 132.286 | ||
7804 | 2023.04.27 12:09 | s/l | 2605 | 0.10 | 133.303 | 133.303 | 135.103 | -45.01 | 17691.31 |
7805 | 2023.04.27 12:30 | s/l | 2606 | 0.10 | 133.234 | 133.234 | 135.034 | -45.04 | 17646.27 |
7806 | 2023.04.27 12:30 | s/l | 2604 | 0.10 | 133.213 | 133.213 | 135.013 | -45.04 | 17601.23 |
7807 | 2023.04.27 12:44 | s/l | 2594 | 0.10 | 134.013 | 134.013 | 132.213 | -49.18 | 17552.05 |
7808 | 2023.04.27 12:44 | s/l | 2593 | 0.10 | 134.032 | 134.032 | 132.232 | -49.18 | 17502.88 |
7809 | 2023.04.27 12:44 | s/l | 2591 | 0.10 | 134.049 | 134.049 | 132.249 | -49.17 | 17453.71 |
7810 | 2023.04.27 12:56 | s/l | 2607 | 0.10 | 134.086 | 134.086 | 132.286 | -44.75 | 17408.96 |
7811 | 2023.04.27 13:00 | buy | 2608 | 0.10 | 133.933 | 0.000 | 0.000 | ||
7812 | 2023.04.27 13:00 | modify | 2608 | 0.10 | 133.933 | 133.333 | 135.133 | ||
7813 | 2023.04.27 13:18 | s/l | 2585 | 0.10 | 134.115 | 134.115 | 132.315 | -49.14 | 17359.83 |
7814 | 2023.04.27 13:18 | s/l | 2587 | 0.10 | 134.129 | 134.129 | 132.329 | -49.15 | 17310.68 |
7815 | 2023.04.27 13:18 | s/l | 2599 | 0.10 | 134.129 | 134.129 | 132.329 | -44.74 | 17265.94 |
7816 | 2023.04.27 13:38 | s/l | 2592 | 0.10 | 134.135 | 134.135 | 132.335 | -49.14 | 17216.80 |
7817 | 2023.04.27 13:38 | s/l | 2597 | 0.10 | 134.142 | 134.142 | 132.342 | -44.72 | 17172.08 |
7818 | 2023.04.27 13:38 | s/l | 2586 | 0.10 | 134.181 | 134.181 | 132.381 | -49.13 | 17122.96 |
7819 | 2023.04.27 13:38 | s/l | 2588 | 0.10 | 134.181 | 134.181 | 132.381 | -49.13 | 17073.83 |
7820 | 2023.04.28 01:00 | buy | 2609 | 0.10 | 134.066 | 0.000 | 0.000 | ||
7821 | 2023.04.28 01:00 | modify | 2609 | 0.10 | 134.066 | 133.466 | 135.266 | ||
7822 | 2023.04.28 02:00 | buy | 2610 | 0.10 | 134.224 | 0.000 | 0.000 | ||
7823 | 2023.04.28 02:00 | modify | 2610 | 0.10 | 134.224 | 133.624 | 135.424 | ||
7824 | 2023.04.28 03:00 | buy | 2611 | 0.10 | 134.128 | 0.000 | 0.000 | ||
7825 | 2023.04.28 03:00 | modify | 2611 | 0.10 | 134.128 | 133.528 | 135.328 | ||
7826 | 2023.04.28 03:24 | s/l | 2610 | 0.10 | 133.624 | 133.624 | 135.424 | -44.91 | 17028.92 |
7827 | 2023.04.28 03:24 | s/l | 2611 | 0.10 | 133.528 | 133.528 | 135.328 | -44.95 | 16983.97 |
7828 | 2023.04.28 03:24 | s/l | 2609 | 0.10 | 133.466 | 133.466 | 135.266 | -44.96 | 16939.01 |
7829 | 2023.04.28 04:00 | buy | 2612 | 0.10 | 133.838 | 0.000 | 0.000 | ||
7830 | 2023.04.28 04:00 | modify | 2612 | 0.10 | 133.838 | 133.238 | 135.038 | ||
7831 | 2023.04.28 04:18 | t/p | 2602 | 0.10 | 134.897 | 133.097 | 134.897 | 90.11 | 17029.13 |
7832 | 2023.04.28 04:18 | t/p | 2600 | 0.10 | 134.916 | 133.116 | 134.916 | 90.09 | 17119.22 |
7833 | 2023.04.28 05:00 | buy | 2613 | 0.10 | 134.801 | 0.000 | 0.000 | ||
7834 | 2023.04.28 05:00 | modify | 2613 | 0.10 | 134.801 | 134.201 | 136.001 | ||
7835 | 2023.04.28 05:40 | t/p | 2601 | 0.10 | 134.956 | 133.156 | 134.956 | 90.08 | 17209.30 |
7836 | 2023.04.28 05:44 | t/p | 2603 | 0.10 | 134.974 | 133.174 | 134.974 | 90.07 | 17299.38 |
7837 | 2023.04.28 05:51 | t/p | 2612 | 0.10 | 135.038 | 133.238 | 135.038 | 88.86 | 17388.24 |
7838 | 2023.04.28 06:00 | buy | 2614 | 0.10 | 135.006 | 0.000 | 0.000 | ||
7839 | 2023.04.28 06:00 | modify | 2614 | 0.10 | 135.006 | 134.406 | 136.206 | ||
7840 | 2023.04.28 06:18 | t/p | 2608 | 0.10 | 135.133 | 133.333 | 135.133 | 89.96 | 17478.20 |
7841 | 2023.04.28 07:00 | buy | 2615 | 0.10 | 135.665 | 0.000 | 0.000 | ||
7842 | 2023.04.28 07:00 | modify | 2615 | 0.10 | 135.665 | 135.065 | 136.865 | ||
7843 | 2023.04.28 08:00 | buy | 2616 | 0.10 | 135.756 | 0.000 | 0.000 | ||
7844 | 2023.04.28 08:00 | modify | 2616 | 0.10 | 135.756 | 135.156 | 136.956 | ||
7845 | 2023.04.28 09:00 | buy | 2617 | 0.10 | 135.662 | 0.000 | 0.000 | ||
7846 | 2023.04.28 09:00 | modify | 2617 | 0.10 | 135.662 | 135.062 | 136.862 | ||
7847 | 2023.04.28 09:40 | t/p | 2613 | 0.10 | 136.001 | 134.201 | 136.001 | 88.23 | 17566.43 |
7848 | 2023.04.28 10:00 | buy | 2618 | 0.10 | 136.186 | 0.000 | 0.000 | ||
7849 | 2023.04.28 10:00 | modify | 2618 | 0.10 | 136.186 | 135.586 | 137.386 | ||
7850 | 2023.04.28 11:00 | buy | 2619 | 0.10 | 136.100 | 0.000 | 0.000 | ||
7851 | 2023.04.28 11:00 | modify | 2619 | 0.10 | 136.100 | 135.500 | 137.300 | ||
7852 | 2023.04.28 12:00 | buy | 2620 | 0.10 | 136.160 | 0.000 | 0.000 | ||
7853 | 2023.04.28 12:00 | modify | 2620 | 0.10 | 136.160 | 135.560 | 137.360 | ||
7854 | 2023.04.28 12:29 | t/p | 2614 | 0.10 | 136.206 | 134.406 | 136.206 | 88.10 | 17654.53 |
7855 | 2023.04.28 13:00 | buy | 2621 | 0.10 | 136.096 | 0.000 | 0.000 | ||
7856 | 2023.04.28 13:00 | modify | 2621 | 0.10 | 136.096 | 135.496 | 137.296 | ||
7857 | 2023.05.01 01:00 | buy | 2622 | 0.10 | 136.691 | 0.000 | 0.000 | ||
7858 | 2023.05.01 01:00 | modify | 2622 | 0.10 | 136.691 | 136.091 | 137.891 | ||
7859 | 2023.05.01 02:00 | buy | 2623 | 0.10 | 136.699 | 0.000 | 0.000 | ||
7860 | 2023.05.01 02:00 | modify | 2623 | 0.10 | 136.699 | 136.099 | 137.899 | ||
7861 | 2023.05.01 02:46 | t/p | 2617 | 0.10 | 136.862 | 135.062 | 136.862 | 88.84 | 17743.38 |
7862 | 2023.05.01 02:46 | t/p | 2615 | 0.10 | 136.865 | 135.065 | 136.865 | 88.84 | 17832.22 |
7863 | 2023.05.01 03:00 | buy | 2624 | 0.10 | 136.904 | 0.000 | 0.000 | ||
7864 | 2023.05.01 03:00 | modify | 2624 | 0.10 | 136.904 | 136.304 | 138.104 | ||
7865 | 2023.05.01 04:00 | buy | 2625 | 0.10 | 136.907 | 0.000 | 0.000 | ||
7866 | 2023.05.01 04:00 | modify | 2625 | 0.10 | 136.907 | 136.307 | 138.107 | ||
7867 | 2023.05.01 05:00 | buy | 2626 | 0.10 | 136.880 | 0.000 | 0.000 | ||
7868 | 2023.05.01 05:00 | modify | 2626 | 0.10 | 136.880 | 136.280 | 138.080 | ||
7869 | 2023.05.01 06:00 | buy | 2627 | 0.10 | 136.940 | 0.000 | 0.000 | ||
7870 | 2023.05.01 06:00 | modify | 2627 | 0.10 | 136.940 | 136.340 | 138.140 | ||
7871 | 2023.05.01 06:09 | t/p | 2616 | 0.10 | 136.956 | 135.156 | 136.956 | 88.78 | 17921.01 |
7872 | 2023.05.01 07:00 | buy | 2628 | 0.10 | 136.937 | 0.000 | 0.000 | ||
7873 | 2023.05.01 07:00 | modify | 2628 | 0.10 | 136.937 | 136.337 | 138.137 | ||
7874 | 2023.05.01 08:00 | close | 2621 | 0.10 | 136.716 | 135.496 | 137.296 | 46.51 | 17967.52 |
7875 | 2023.05.01 08:00 | buy | 2629 | 0.10 | 136.746 | 0.000 | 0.000 | ||
7876 | 2023.05.01 08:00 | modify | 2629 | 0.10 | 136.746 | 136.146 | 137.946 | ||
7877 | 2023.05.01 09:00 | close | 2619 | 0.10 | 136.783 | 135.500 | 137.300 | 51.09 | 18018.61 |
7878 | 2023.05.01 09:00 | buy | 2630 | 0.10 | 136.813 | 0.000 | 0.000 | ||
7879 | 2023.05.01 09:00 | modify | 2630 | 0.10 | 136.813 | 136.213 | 138.013 | ||
7880 | 2023.05.01 10:00 | close | 2620 | 0.10 | 136.720 | 135.560 | 137.360 | 42.12 | 18060.74 |
7881 | 2023.05.01 10:00 | buy | 2631 | 0.10 | 136.750 | 0.000 | 0.000 | ||
7882 | 2023.05.01 10:00 | modify | 2631 | 0.10 | 136.750 | 136.150 | 137.950 | ||
7883 | 2023.05.01 11:00 | close | 2618 | 0.10 | 136.660 | 135.586 | 137.386 | 35.84 | 18096.58 |
7884 | 2023.05.01 11:00 | buy | 2632 | 0.10 | 136.690 | 0.000 | 0.000 | ||
7885 | 2023.05.01 11:00 | modify | 2632 | 0.10 | 136.690 | 136.090 | 137.890 | ||
7886 | 2023.05.01 12:00 | close | 2632 | 0.10 | 136.816 | 136.090 | 137.890 | 9.21 | 18105.79 |
7887 | 2023.05.01 12:00 | buy | 2633 | 0.10 | 136.846 | 0.000 | 0.000 | ||
7888 | 2023.05.01 12:00 | modify | 2633 | 0.10 | 136.846 | 136.246 | 138.046 | ||
7889 | 2023.05.01 13:00 | close | 2622 | 0.10 | 136.751 | 136.091 | 137.891 | 4.39 | 18110.18 |
7890 | 2023.05.01 13:00 | buy | 2634 | 0.10 | 136.781 | 0.000 | 0.000 | ||
7891 | 2023.05.01 13:00 | modify | 2634 | 0.10 | 136.781 | 136.181 | 137.981 | ||
7892 | 2023.05.02 01:00 | close | 2623 | 0.10 | 137.424 | 136.099 | 137.899 | 53.92 | 18164.11 |
7893 | 2023.05.02 01:00 | buy | 2635 | 0.10 | 137.454 | 0.000 | 0.000 | ||
7894 | 2023.05.02 01:00 | modify | 2635 | 0.10 | 137.454 | 136.854 | 138.654 | ||
7895 | 2023.05.02 02:00 | close | 2629 | 0.10 | 137.400 | 136.146 | 137.946 | 48.76 | 18212.87 |
7896 | 2023.05.02 02:00 | buy | 2636 | 0.10 | 137.430 | 0.000 | 0.000 | ||
7897 | 2023.05.02 02:00 | modify | 2636 | 0.10 | 137.430 | 136.830 | 138.630 | ||
7898 | 2023.05.02 03:00 | close | 2631 | 0.10 | 137.361 | 136.150 | 137.950 | 45.64 | 18258.51 |
7899 | 2023.05.02 03:00 | buy | 2637 | 0.10 | 137.391 | 0.000 | 0.000 | ||
7900 | 2023.05.02 03:00 | modify | 2637 | 0.10 | 137.391 | 136.791 | 138.591 | ||
7901 | 2023.05.02 04:00 | close | 2634 | 0.10 | 137.493 | 136.181 | 137.981 | 52.94 | 18311.46 |
7902 | 2023.05.02 04:00 | buy | 2638 | 0.10 | 137.523 | 0.000 | 0.000 | ||
7903 | 2023.05.02 04:00 | modify | 2638 | 0.10 | 137.523 | 136.923 | 138.723 | ||
7904 | 2023.05.02 05:00 | close | 2630 | 0.10 | 137.678 | 136.213 | 138.013 | 63.99 | 18375.45 |
7905 | 2023.05.02 05:00 | buy | 2639 | 0.10 | 137.708 | 0.000 | 0.000 | ||
7906 | 2023.05.02 05:00 | modify | 2639 | 0.10 | 137.708 | 137.108 | 138.908 | ||
7907 | 2023.05.02 06:00 | close | 2633 | 0.10 | 137.626 | 136.246 | 138.046 | 57.84 | 18433.30 |
7908 | 2023.05.02 06:00 | buy | 2640 | 0.10 | 137.656 | 0.000 | 0.000 | ||
7909 | 2023.05.02 06:00 | modify | 2640 | 0.10 | 137.656 | 137.056 | 138.856 | ||
7910 | 2023.05.02 07:00 | close | 2626 | 0.10 | 137.512 | 136.280 | 138.080 | 47.12 | 18480.42 |
7911 | 2023.05.02 07:00 | buy | 2641 | 0.10 | 137.542 | 0.000 | 0.000 | ||
7912 | 2023.05.02 07:00 | modify | 2641 | 0.10 | 137.542 | 136.942 | 138.742 | ||
7913 | 2023.05.02 08:00 | close | 2624 | 0.10 | 137.598 | 136.304 | 138.104 | 51.60 | 18532.02 |
7914 | 2023.05.02 08:00 | buy | 2642 | 0.10 | 137.628 | 0.000 | 0.000 | ||
7915 | 2023.05.02 08:00 | modify | 2642 | 0.10 | 137.628 | 137.028 | 138.828 | ||
7916 | 2023.05.02 09:00 | close | 2625 | 0.10 | 137.511 | 136.307 | 138.107 | 45.08 | 18577.11 |
7917 | 2023.05.02 09:00 | buy | 2643 | 0.10 | 137.541 | 0.000 | 0.000 | ||
7918 | 2023.05.02 09:00 | modify | 2643 | 0.10 | 137.541 | 136.941 | 138.741 | ||
7919 | 2023.05.02 10:00 | close | 2628 | 0.10 | 137.398 | 136.337 | 138.137 | 34.71 | 18611.82 |
7920 | 2023.05.02 10:00 | buy | 2644 | 0.10 | 137.428 | 0.000 | 0.000 | ||
7921 | 2023.05.02 10:00 | modify | 2644 | 0.10 | 137.428 | 136.828 | 138.628 | ||
7922 | 2023.05.02 11:00 | close | 2627 | 0.10 | 137.529 | 136.340 | 138.140 | 43.99 | 18655.82 |
7923 | 2023.05.02 11:00 | buy | 2645 | 0.10 | 137.559 | 0.000 | 0.000 | ||
7924 | 2023.05.02 11:00 | modify | 2645 | 0.10 | 137.559 | 136.959 | 138.759 | ||
7925 | 2023.05.02 13:00 | close | 2637 | 0.10 | 137.569 | 136.791 | 138.591 | 12.94 | 18668.76 |
7926 | 2023.05.02 13:00 | buy | 2646 | 0.10 | 137.599 | 0.000 | 0.000 | ||
7927 | 2023.05.02 13:00 | modify | 2646 | 0.10 | 137.599 | 136.999 | 138.799 | ||
7928 | 2023.05.02 14:00 | s/l | 2639 | 0.10 | 137.108 | 137.108 | 138.908 | -43.76 | 18625.00 |
7929 | 2023.05.02 14:01 | s/l | 2640 | 0.10 | 137.056 | 137.056 | 138.856 | -43.78 | 18581.22 |
7930 | 2023.05.02 14:02 | s/l | 2642 | 0.10 | 137.028 | 137.028 | 138.828 | -43.79 | 18537.43 |
7931 | 2023.05.02 14:03 | s/l | 2646 | 0.10 | 136.999 | 136.999 | 138.799 | -43.79 | 18493.64 |
7932 | 2023.05.02 14:11 | s/l | 2645 | 0.10 | 136.959 | 136.959 | 138.759 | -43.81 | 18449.83 |
7933 | 2023.05.02 14:11 | s/l | 2641 | 0.10 | 136.942 | 136.942 | 138.742 | -43.81 | 18406.02 |
7934 | 2023.05.02 14:11 | s/l | 2643 | 0.10 | 136.941 | 136.941 | 138.741 | -43.82 | 18362.20 |
7935 | 2023.05.02 14:11 | s/l | 2638 | 0.10 | 136.923 | 136.923 | 138.723 | -43.82 | 18318.38 |
7936 | 2023.05.02 14:24 | s/l | 2635 | 0.10 | 136.854 | 136.854 | 138.654 | -43.84 | 18274.54 |
7937 | 2023.05.02 14:24 | s/l | 2636 | 0.10 | 136.830 | 136.830 | 138.630 | -43.85 | 18230.69 |
7938 | 2023.05.02 14:24 | s/l | 2644 | 0.10 | 136.828 | 136.828 | 138.628 | -43.85 | 18186.84 |
7939 | 2023.05.03 01:00 | sell | 2647 | 0.10 | 136.405 | 0.000 | 0.000 | ||
7940 | 2023.05.03 01:00 | modify | 2647 | 0.10 | 136.405 | 137.005 | 135.205 | ||
7941 | 2023.05.03 02:00 | sell | 2648 | 0.10 | 136.014 | 0.000 | 0.000 | ||
7942 | 2023.05.03 02:00 | modify | 2648 | 0.10 | 136.014 | 136.614 | 134.814 | ||
7943 | 2023.05.03 03:00 | sell | 2649 | 0.10 | 136.034 | 0.000 | 0.000 | ||
7944 | 2023.05.03 03:00 | modify | 2649 | 0.10 | 136.034 | 136.634 | 134.834 | ||
7945 | 2023.05.03 04:00 | sell | 2650 | 0.10 | 136.056 | 0.000 | 0.000 | ||
7946 | 2023.05.03 04:00 | modify | 2650 | 0.10 | 136.056 | 136.656 | 134.856 | ||
7947 | 2023.05.03 05:00 | sell | 2651 | 0.10 | 136.058 | 0.000 | 0.000 | ||
7948 | 2023.05.03 05:00 | modify | 2651 | 0.10 | 136.058 | 136.658 | 134.858 | ||
7949 | 2023.05.03 06:00 | sell | 2652 | 0.10 | 135.949 | 0.000 | 0.000 | ||
7950 | 2023.05.03 06:00 | modify | 2652 | 0.10 | 135.949 | 136.549 | 134.749 | ||
7951 | 2023.05.03 07:00 | sell | 2653 | 0.10 | 135.870 | 0.000 | 0.000 | ||
7952 | 2023.05.03 07:00 | modify | 2653 | 0.10 | 135.870 | 136.470 | 134.670 | ||
7953 | 2023.05.03 08:00 | sell | 2654 | 0.10 | 135.795 | 0.000 | 0.000 | ||
7954 | 2023.05.03 08:00 | modify | 2654 | 0.10 | 135.795 | 136.395 | 134.595 | ||
7955 | 2023.05.03 09:00 | sell | 2655 | 0.10 | 135.668 | 0.000 | 0.000 | ||
7956 | 2023.05.03 09:00 | modify | 2655 | 0.10 | 135.668 | 136.268 | 134.468 | ||
7957 | 2023.05.03 10:00 | sell | 2656 | 0.10 | 135.607 | 0.000 | 0.000 | ||
7958 | 2023.05.03 10:00 | modify | 2656 | 0.10 | 135.607 | 136.207 | 134.407 | ||
7959 | 2023.05.03 11:00 | sell | 2657 | 0.10 | 135.539 | 0.000 | 0.000 | ||
7960 | 2023.05.03 11:00 | modify | 2657 | 0.10 | 135.539 | 136.139 | 134.339 | ||
7961 | 2023.05.03 12:00 | close | 2647 | 0.10 | 135.523 | 137.005 | 135.205 | 65.08 | 18251.92 |
7962 | 2023.05.03 12:00 | sell | 2658 | 0.10 | 135.493 | 0.000 | 0.000 | ||
7963 | 2023.05.03 12:00 | modify | 2658 | 0.10 | 135.493 | 136.093 | 134.293 | ||
7964 | 2023.05.03 13:00 | close | 2651 | 0.10 | 135.426 | 136.658 | 134.858 | 46.67 | 18298.59 |
7965 | 2023.05.03 13:00 | sell | 2659 | 0.10 | 135.396 | 0.000 | 0.000 | ||
7966 | 2023.05.03 13:00 | modify | 2659 | 0.10 | 135.396 | 135.996 | 134.196 | ||
7967 | 2023.05.03 20:54 | t/p | 2650 | 0.10 | 134.856 | 136.656 | 134.856 | 88.99 | 18387.58 |
7968 | 2023.05.03 20:55 | t/p | 2649 | 0.10 | 134.834 | 136.634 | 134.834 | 89.00 | 18476.58 |
7969 | 2023.05.03 20:55 | t/p | 2648 | 0.10 | 134.814 | 136.614 | 134.814 | 89.02 | 18565.60 |
7970 | 2023.05.03 20:59 | t/p | 2652 | 0.10 | 134.749 | 136.549 | 134.749 | 89.05 | 18654.65 |
7971 | 2023.05.03 21:19 | t/p | 2653 | 0.10 | 134.670 | 136.470 | 134.670 | 89.11 | 18743.76 |
7972 | 2023.05.03 21:31 | t/p | 2654 | 0.10 | 134.595 | 136.395 | 134.595 | 89.16 | 18832.92 |
7973 | 2023.05.03 22:15 | t/p | 2655 | 0.10 | 134.468 | 136.268 | 134.468 | 89.24 | 18922.16 |
7974 | 2023.05.04 00:07 | t/p | 2656 | 0.10 | 134.407 | 136.207 | 134.407 | 84.88 | 19007.04 |
7975 | 2023.05.04 01:00 | sell | 2660 | 0.10 | 134.525 | 0.000 | 0.000 | ||
7976 | 2023.05.04 01:00 | modify | 2660 | 0.10 | 134.525 | 135.125 | 133.325 | ||
7977 | 2023.05.04 02:00 | sell | 2661 | 0.10 | 134.537 | 0.000 | 0.000 | ||
7978 | 2023.05.04 02:00 | modify | 2661 | 0.10 | 134.537 | 135.137 | 133.337 | ||
7979 | 2023.05.04 03:00 | sell | 2662 | 0.10 | 134.475 | 0.000 | 0.000 | ||
7980 | 2023.05.04 03:00 | modify | 2662 | 0.10 | 134.475 | 135.075 | 133.275 | ||
7981 | 2023.05.04 04:00 | sell | 2663 | 0.10 | 134.512 | 0.000 | 0.000 | ||
7982 | 2023.05.04 04:00 | modify | 2663 | 0.10 | 134.512 | 135.112 | 133.312 | ||
7983 | 2023.05.04 05:00 | sell | 2664 | 0.10 | 134.567 | 0.000 | 0.000 | ||
7984 | 2023.05.04 05:00 | modify | 2664 | 0.10 | 134.567 | 135.167 | 133.367 | ||
7985 | 2023.05.04 06:00 | sell | 2665 | 0.10 | 134.448 | 0.000 | 0.000 | ||
7986 | 2023.05.04 06:00 | modify | 2665 | 0.10 | 134.448 | 135.048 | 133.248 | ||
7987 | 2023.05.04 06:25 | t/p | 2657 | 0.10 | 134.339 | 136.139 | 134.339 | 84.92 | 19091.96 |
7988 | 2023.05.04 06:33 | t/p | 2658 | 0.10 | 134.293 | 136.093 | 134.293 | 84.95 | 19176.92 |
7989 | 2023.05.04 06:37 | t/p | 2659 | 0.10 | 134.196 | 135.996 | 134.196 | 85.01 | 19261.93 |
7990 | 2023.05.04 07:00 | sell | 2666 | 0.10 | 134.346 | 0.000 | 0.000 | ||
7991 | 2023.05.04 07:00 | modify | 2666 | 0.10 | 134.346 | 134.946 | 133.146 | ||
7992 | 2023.05.04 08:00 | sell | 2667 | 0.10 | 134.671 | 0.000 | 0.000 | ||
7993 | 2023.05.04 08:00 | modify | 2667 | 0.10 | 134.671 | 135.271 | 133.471 | ||
7994 | 2023.05.04 09:00 | sell | 2668 | 0.10 | 134.599 | 0.000 | 0.000 | ||
7995 | 2023.05.04 09:00 | modify | 2668 | 0.10 | 134.599 | 135.199 | 133.399 | ||
7996 | 2023.05.04 10:00 | sell | 2669 | 0.10 | 134.606 | 0.000 | 0.000 | ||
7997 | 2023.05.04 10:00 | modify | 2669 | 0.10 | 134.606 | 135.206 | 133.406 | ||
7998 | 2023.05.04 11:00 | sell | 2670 | 0.10 | 134.483 | 0.000 | 0.000 | ||
7999 | 2023.05.04 11:00 | modify | 2670 | 0.10 | 134.483 | 135.083 | 133.283 | ||
8000 | 2023.05.04 12:00 | close | 2667 | 0.10 | 134.447 | 135.271 | 133.471 | 16.66 | 19278.59 |
8001 | 2023.05.04 12:00 | sell | 2671 | 0.10 | 134.417 | 0.000 | 0.000 | ||
8002 | 2023.05.04 12:00 | modify | 2671 | 0.10 | 134.417 | 135.017 | 133.217 | ||
8003 | 2023.05.04 13:00 | close | 2669 | 0.10 | 134.855 | 135.206 | 133.406 | -18.46 | 19260.13 |
8004 | 2023.05.04 13:00 | sell | 2672 | 0.10 | 134.825 | 0.000 | 0.000 | ||
8005 | 2023.05.04 13:00 | modify | 2672 | 0.10 | 134.825 | 135.425 | 133.625 | ||
8006 | 2023.05.04 16:09 | t/p | 2672 | 0.10 | 133.625 | 135.425 | 133.625 | 89.81 | 19349.94 |
8007 | 2023.05.05 01:00 | sell | 2673 | 0.10 | 134.126 | 0.000 | 0.000 | ||
8008 | 2023.05.05 01:00 | modify | 2673 | 0.10 | 134.126 | 134.726 | 132.926 | ||
8009 | 2023.05.05 02:00 | close | 2668 | 0.10 | 134.061 | 135.199 | 133.399 | 38.66 | 19388.60 |
8010 | 2023.05.05 02:00 | sell | 2674 | 0.10 | 134.031 | 0.000 | 0.000 | ||
8011 | 2023.05.05 02:00 | modify | 2674 | 0.10 | 134.031 | 134.631 | 132.831 | ||
8012 | 2023.05.05 03:00 | close | 2664 | 0.10 | 134.127 | 135.167 | 133.367 | 31.33 | 19419.93 |
8013 | 2023.05.05 03:00 | sell | 2675 | 0.10 | 134.097 | 0.000 | 0.000 | ||
8014 | 2023.05.05 03:00 | modify | 2675 | 0.10 | 134.097 | 134.697 | 132.897 | ||
8015 | 2023.05.05 04:00 | close | 2661 | 0.10 | 134.067 | 135.137 | 133.337 | 33.59 | 19453.53 |
8016 | 2023.05.05 04:00 | sell | 2676 | 0.10 | 134.037 | 0.000 | 0.000 | ||
8017 | 2023.05.05 04:00 | modify | 2676 | 0.10 | 134.037 | 134.637 | 132.837 | ||
8018 | 2023.05.05 05:00 | close | 2660 | 0.10 | 134.000 | 135.125 | 133.325 | 37.71 | 19491.24 |
8019 | 2023.05.05 05:00 | sell | 2677 | 0.10 | 133.970 | 0.000 | 0.000 | ||
8020 | 2023.05.05 05:00 | modify | 2677 | 0.10 | 133.970 | 134.570 | 132.770 | ||
8021 | 2023.05.05 06:00 | close | 2663 | 0.10 | 134.026 | 135.112 | 133.312 | 34.79 | 19526.03 |
8022 | 2023.05.05 06:00 | sell | 2678 | 0.10 | 133.996 | 0.000 | 0.000 | ||
8023 | 2023.05.05 06:00 | modify | 2678 | 0.10 | 133.996 | 134.596 | 132.796 | ||
8024 | 2023.05.05 07:00 | close | 2670 | 0.10 | 134.097 | 135.083 | 133.283 | 27.32 | 19553.35 |
8025 | 2023.05.05 07:00 | sell | 2679 | 0.10 | 134.067 | 0.000 | 0.000 | ||
8026 | 2023.05.05 07:00 | modify | 2679 | 0.10 | 134.067 | 134.667 | 132.867 | ||
8027 | 2023.05.05 08:00 | close | 2662 | 0.10 | 134.083 | 135.075 | 133.275 | 27.77 | 19581.12 |
8028 | 2023.05.05 08:00 | sell | 2680 | 0.10 | 134.053 | 0.000 | 0.000 | ||
8029 | 2023.05.05 08:00 | modify | 2680 | 0.10 | 134.053 | 134.653 | 132.853 | ||
8030 | 2023.05.05 09:00 | close | 2665 | 0.10 | 134.179 | 135.048 | 133.248 | 18.58 | 19599.70 |
8031 | 2023.05.05 09:00 | sell | 2681 | 0.10 | 134.149 | 0.000 | 0.000 | ||
8032 | 2023.05.05 09:00 | modify | 2681 | 0.10 | 134.149 | 134.749 | 132.949 | ||
8033 | 2023.05.05 10:00 | close | 2671 | 0.10 | 134.212 | 135.017 | 133.217 | 13.80 | 19613.50 |
8034 | 2023.05.05 10:00 | sell | 2682 | 0.10 | 134.182 | 0.000 | 0.000 | ||
8035 | 2023.05.05 10:00 | modify | 2682 | 0.10 | 134.182 | 134.782 | 132.982 | ||
8036 | 2023.05.05 12:30 | s/l | 2673 | 0.10 | 134.726 | 134.726 | 132.926 | -44.52 | 19568.98 |
8037 | 2023.05.05 12:30 | s/l | 2674 | 0.10 | 134.631 | 134.631 | 132.831 | -44.52 | 19524.46 |
8038 | 2023.05.05 12:30 | s/l | 2675 | 0.10 | 134.697 | 134.697 | 132.897 | -44.52 | 19479.94 |
8039 | 2023.05.05 12:30 | s/l | 2676 | 0.10 | 134.637 | 134.637 | 132.837 | -44.52 | 19435.42 |
8040 | 2023.05.05 12:30 | s/l | 2677 | 0.10 | 134.570 | 134.570 | 132.770 | -44.52 | 19390.90 |
8041 | 2023.05.05 12:30 | s/l | 2678 | 0.10 | 134.596 | 134.596 | 132.796 | -44.51 | 19346.39 |
8042 | 2023.05.05 12:30 | s/l | 2679 | 0.10 | 134.667 | 134.667 | 132.867 | -44.52 | 19301.87 |
8043 | 2023.05.05 12:30 | s/l | 2680 | 0.10 | 134.653 | 134.653 | 132.853 | -44.51 | 19257.36 |
8044 | 2023.05.05 12:30 | s/l | 2681 | 0.10 | 134.749 | 134.749 | 132.949 | -44.52 | 19212.84 |
8045 | 2023.05.05 12:30 | s/l | 2682 | 0.10 | 134.782 | 134.782 | 132.982 | -44.51 | 19168.33 |
8046 | 2023.05.05 12:30 | s/l | 2666 | 0.10 | 134.946 | 134.946 | 133.146 | -45.93 | 19122.41 |
8047 | 2023.05.05 13:00 | buy | 2683 | 0.10 | 135.000 | 0.000 | 0.000 | ||
8048 | 2023.05.05 13:00 | modify | 2683 | 0.10 | 135.000 | 134.400 | 136.200 | ||
8049 | 2023.05.08 01:00 | buy | 2684 | 0.10 | 134.924 | 0.000 | 0.000 | ||
8050 | 2023.05.08 01:00 | modify | 2684 | 0.10 | 134.924 | 134.324 | 136.124 | ||
8051 | 2023.05.08 02:00 | buy | 2685 | 0.10 | 134.912 | 0.000 | 0.000 | ||
8052 | 2023.05.08 02:00 | modify | 2685 | 0.10 | 134.912 | 134.312 | 136.112 | ||
8053 | 2023.05.08 03:00 | buy | 2686 | 0.10 | 134.865 | 0.000 | 0.000 | ||
8054 | 2023.05.08 03:00 | modify | 2686 | 0.10 | 134.865 | 134.265 | 136.065 | ||
8055 | 2023.05.08 04:00 | buy | 2687 | 0.10 | 134.892 | 0.000 | 0.000 | ||
8056 | 2023.05.08 04:00 | modify | 2687 | 0.10 | 134.892 | 134.292 | 136.092 | ||
8057 | 2023.05.08 05:00 | buy | 2688 | 0.10 | 134.771 | 0.000 | 0.000 | ||
8058 | 2023.05.08 05:00 | modify | 2688 | 0.10 | 134.771 | 134.171 | 135.971 | ||
8059 | 2023.05.08 06:00 | buy | 2689 | 0.10 | 134.761 | 0.000 | 0.000 | ||
8060 | 2023.05.08 06:00 | modify | 2689 | 0.10 | 134.761 | 134.161 | 135.961 | ||
8061 | 2023.05.08 07:00 | buy | 2690 | 0.10 | 134.807 | 0.000 | 0.000 | ||
8062 | 2023.05.08 07:00 | modify | 2690 | 0.10 | 134.807 | 134.207 | 136.007 | ||
8063 | 2023.05.08 08:00 | buy | 2691 | 0.10 | 135.056 | 0.000 | 0.000 | ||
8064 | 2023.05.08 08:00 | modify | 2691 | 0.10 | 135.056 | 134.456 | 136.256 | ||
8065 | 2023.05.08 10:00 | buy | 2692 | 0.10 | 135.054 | 0.000 | 0.000 | ||
8066 | 2023.05.08 10:00 | modify | 2692 | 0.10 | 135.054 | 134.454 | 136.254 | ||
8067 | 2023.05.08 11:00 | buy | 2693 | 0.10 | 135.056 | 0.000 | 0.000 | ||
8068 | 2023.05.08 11:00 | modify | 2693 | 0.10 | 135.056 | 134.456 | 136.256 | ||
8069 | 2023.05.08 12:00 | close | 2689 | 0.10 | 135.183 | 134.161 | 135.961 | 31.22 | 19153.63 |
8070 | 2023.05.08 12:00 | buy | 2694 | 0.10 | 135.213 | 0.000 | 0.000 | ||
8071 | 2023.05.08 12:00 | modify | 2694 | 0.10 | 135.213 | 134.613 | 136.413 | ||
8072 | 2023.05.08 13:00 | close | 2688 | 0.10 | 135.053 | 134.171 | 135.971 | 20.88 | 19174.51 |
8073 | 2023.05.08 13:00 | buy | 2695 | 0.10 | 135.083 | 0.000 | 0.000 | ||
8074 | 2023.05.08 13:00 | modify | 2695 | 0.10 | 135.083 | 134.483 | 136.283 | ||
8075 | 2023.05.09 01:00 | close | 2690 | 0.10 | 135.209 | 134.207 | 136.007 | 30.89 | 19205.40 |
8076 | 2023.05.09 01:00 | buy | 2696 | 0.10 | 135.239 | 0.000 | 0.000 | ||
8077 | 2023.05.09 01:00 | modify | 2696 | 0.10 | 135.239 | 134.639 | 136.439 | ||
8078 | 2023.05.09 02:00 | close | 2686 | 0.10 | 135.053 | 134.265 | 136.065 | 15.08 | 19220.48 |
8079 | 2023.05.09 02:00 | buy | 2697 | 0.10 | 135.083 | 0.000 | 0.000 | ||
8080 | 2023.05.09 02:00 | modify | 2697 | 0.10 | 135.083 | 134.483 | 136.283 | ||
8081 | 2023.05.09 03:00 | close | 2687 | 0.10 | 135.061 | 134.292 | 136.092 | 13.67 | 19234.16 |
8082 | 2023.05.09 03:00 | buy | 2698 | 0.10 | 135.091 | 0.000 | 0.000 | ||
8083 | 2023.05.09 03:00 | modify | 2698 | 0.10 | 135.091 | 134.491 | 136.291 | ||
8084 | 2023.05.09 04:00 | sell | 2699 | 0.10 | 134.937 | 0.000 | 0.000 | ||
8085 | 2023.05.09 04:00 | modify | 2699 | 0.10 | 134.937 | 135.537 | 133.737 | ||
8086 | 2023.05.09 05:00 | close | 2685 | 0.10 | 135.005 | 134.312 | 136.112 | 8.05 | 19242.21 |
8087 | 2023.05.09 05:00 | buy | 2700 | 0.10 | 135.035 | 0.000 | 0.000 | ||
8088 | 2023.05.09 05:00 | modify | 2700 | 0.10 | 135.035 | 134.435 | 136.235 | ||
8089 | 2023.05.09 06:00 | sell | 2701 | 0.10 | 134.882 | 0.000 | 0.000 | ||
8090 | 2023.05.09 06:00 | modify | 2701 | 0.10 | 134.882 | 135.482 | 133.682 | ||
8091 | 2023.05.09 07:00 | sell | 2702 | 0.10 | 134.834 | 0.000 | 0.000 | ||
8092 | 2023.05.09 07:00 | modify | 2702 | 0.10 | 134.834 | 135.434 | 133.634 | ||
8093 | 2023.05.09 08:00 | sell | 2703 | 0.10 | 134.797 | 0.000 | 0.000 | ||
8094 | 2023.05.09 08:00 | modify | 2703 | 0.10 | 134.797 | 135.397 | 133.597 | ||
8095 | 2023.05.09 10:00 | sell | 2704 | 0.10 | 134.884 | 0.000 | 0.000 | ||
8096 | 2023.05.09 10:00 | modify | 2704 | 0.10 | 134.884 | 135.484 | 133.684 | ||
8097 | 2023.05.09 11:00 | sell | 2705 | 0.10 | 134.789 | 0.000 | 0.000 | ||
8098 | 2023.05.09 11:00 | modify | 2705 | 0.10 | 134.789 | 135.389 | 133.589 | ||
8099 | 2023.05.09 13:00 | close | 2684 | 0.10 | 135.189 | 134.324 | 136.124 | 20.76 | 19262.98 |
8100 | 2023.05.09 13:00 | buy | 2706 | 0.10 | 135.219 | 0.000 | 0.000 | ||
8101 | 2023.05.09 13:00 | modify | 2706 | 0.10 | 135.219 | 134.619 | 136.419 | ||
8102 | 2023.05.10 01:00 | close | 2683 | 0.10 | 135.150 | 134.400 | 136.200 | 14.59 | 19277.57 |
8103 | 2023.05.10 01:00 | buy | 2707 | 0.10 | 135.180 | 0.000 | 0.000 | ||
8104 | 2023.05.10 01:00 | modify | 2707 | 0.10 | 135.180 | 134.580 | 136.380 | ||
8105 | 2023.05.10 02:00 | close | 2700 | 0.10 | 135.164 | 134.435 | 136.235 | 10.70 | 19288.27 |
8106 | 2023.05.10 02:00 | buy | 2708 | 0.10 | 135.194 | 0.000 | 0.000 | ||
8107 | 2023.05.10 02:00 | modify | 2708 | 0.10 | 135.194 | 134.594 | 136.394 | ||
8108 | 2023.05.10 03:00 | close | 2692 | 0.10 | 135.176 | 134.454 | 136.254 | 11.36 | 19299.63 |
8109 | 2023.05.10 03:00 | buy | 2709 | 0.10 | 135.206 | 0.000 | 0.000 | ||
8110 | 2023.05.10 03:00 | modify | 2709 | 0.10 | 135.206 | 134.606 | 136.406 | ||
8111 | 2023.05.10 04:00 | close | 2691 | 0.10 | 135.146 | 134.456 | 136.256 | 8.99 | 19308.62 |
8112 | 2023.05.10 04:00 | buy | 2710 | 0.10 | 135.176 | 0.000 | 0.000 | ||
8113 | 2023.05.10 04:00 | modify | 2710 | 0.10 | 135.176 | 134.576 | 136.376 | ||
8114 | 2023.05.10 05:00 | close | 2693 | 0.10 | 135.233 | 134.456 | 136.256 | 15.42 | 19324.04 |
8115 | 2023.05.10 05:00 | buy | 2711 | 0.10 | 135.263 | 0.000 | 0.000 | ||
8116 | 2023.05.10 05:00 | modify | 2711 | 0.10 | 135.263 | 134.663 | 136.463 | ||
8117 | 2023.05.10 05:40 | s/l | 2705 | 0.10 | 135.389 | 135.389 | 133.589 | -45.79 | 19278.25 |
8118 | 2023.05.10 05:40 | s/l | 2703 | 0.10 | 135.397 | 135.397 | 133.597 | -45.78 | 19232.47 |
8119 | 2023.05.10 06:00 | close | 2695 | 0.10 | 135.336 | 134.483 | 136.283 | 21.02 | 19253.49 |
8120 | 2023.05.10 06:00 | buy | 2712 | 0.10 | 135.366 | 0.000 | 0.000 | ||
8121 | 2023.05.10 06:00 | modify | 2712 | 0.10 | 135.366 | 134.766 | 136.566 | ||
8122 | 2023.05.10 06:04 | s/l | 2702 | 0.10 | 135.434 | 135.434 | 133.634 | -45.77 | 19207.72 |
8123 | 2023.05.10 06:21 | s/l | 2701 | 0.10 | 135.482 | 135.482 | 133.682 | -45.75 | 19161.97 |
8124 | 2023.05.10 06:21 | s/l | 2704 | 0.10 | 135.484 | 135.484 | 133.684 | -45.76 | 19116.21 |
8125 | 2023.05.10 07:00 | close | 2697 | 0.10 | 135.385 | 134.483 | 136.283 | 23.47 | 19139.69 |
8126 | 2023.05.10 07:00 | buy | 2713 | 0.10 | 135.415 | 0.000 | 0.000 | ||
8127 | 2023.05.10 07:00 | modify | 2713 | 0.10 | 135.415 | 134.815 | 136.615 | ||
8128 | 2023.05.10 08:00 | close | 2698 | 0.10 | 135.239 | 134.491 | 136.291 | 12.10 | 19151.79 |
8129 | 2023.05.10 08:00 | buy | 2714 | 0.10 | 135.269 | 0.000 | 0.000 | ||
8130 | 2023.05.10 08:00 | modify | 2714 | 0.10 | 135.269 | 134.669 | 136.469 | ||
8131 | 2023.05.10 09:00 | close | 2710 | 0.10 | 135.260 | 134.576 | 136.376 | 6.21 | 19158.00 |
8132 | 2023.05.10 09:00 | buy | 2715 | 0.10 | 135.290 | 0.000 | 0.000 | ||
8133 | 2023.05.10 09:00 | modify | 2715 | 0.10 | 135.290 | 134.690 | 136.490 | ||
8134 | 2023.05.10 10:00 | close | 2707 | 0.10 | 135.191 | 134.580 | 136.380 | 0.81 | 19158.81 |
8135 | 2023.05.10 10:00 | buy | 2716 | 0.10 | 135.221 | 0.000 | 0.000 | ||
8136 | 2023.05.10 10:00 | modify | 2716 | 0.10 | 135.221 | 134.621 | 136.421 | ||
8137 | 2023.05.10 11:00 | close | 2694 | 0.10 | 135.196 | 134.613 | 136.413 | 1.07 | 19159.88 |
8138 | 2023.05.10 11:00 | buy | 2717 | 0.10 | 135.226 | 0.000 | 0.000 | ||
8139 | 2023.05.10 11:00 | modify | 2717 | 0.10 | 135.226 | 134.626 | 136.426 | ||
8140 | 2023.05.10 12:00 | close | 2708 | 0.10 | 135.312 | 134.594 | 136.394 | 8.72 | 19168.60 |
8141 | 2023.05.10 12:00 | buy | 2718 | 0.10 | 135.342 | 0.000 | 0.000 | ||
8142 | 2023.05.10 12:00 | modify | 2718 | 0.10 | 135.342 | 134.742 | 136.542 | ||
8143 | 2023.05.10 12:30 | s/l | 2713 | 0.10 | 134.815 | 134.815 | 136.615 | -44.51 | 19124.09 |
8144 | 2023.05.10 12:30 | s/l | 2712 | 0.10 | 134.766 | 134.766 | 136.566 | -44.52 | 19079.57 |
8145 | 2023.05.10 12:30 | s/l | 2718 | 0.10 | 134.742 | 134.742 | 136.542 | -44.54 | 19035.03 |
8146 | 2023.05.10 12:32 | s/l | 2715 | 0.10 | 134.690 | 134.690 | 136.490 | -44.55 | 18990.48 |
8147 | 2023.05.10 12:32 | s/l | 2714 | 0.10 | 134.669 | 134.669 | 136.469 | -44.55 | 18945.93 |
8148 | 2023.05.10 12:32 | s/l | 2711 | 0.10 | 134.663 | 134.663 | 136.463 | -44.55 | 18901.38 |
8149 | 2023.05.10 12:32 | s/l | 2696 | 0.10 | 134.639 | 134.639 | 136.439 | -43.41 | 18857.97 |
8150 | 2023.05.10 12:32 | s/l | 2717 | 0.10 | 134.626 | 134.626 | 136.426 | -44.57 | 18813.40 |
8151 | 2023.05.10 12:32 | s/l | 2716 | 0.10 | 134.621 | 134.621 | 136.421 | -44.57 | 18768.83 |
8152 | 2023.05.10 12:32 | s/l | 2706 | 0.10 | 134.619 | 134.619 | 136.419 | -43.41 | 18725.43 |
8153 | 2023.05.10 12:32 | s/l | 2709 | 0.10 | 134.606 | 134.606 | 136.406 | -44.57 | 18680.86 |
8154 | 2023.05.10 13:00 | sell | 2719 | 0.10 | 134.403 | 0.000 | 0.000 | ||
8155 | 2023.05.10 13:00 | modify | 2719 | 0.10 | 134.403 | 135.003 | 133.203 | ||
8156 | 2023.05.11 01:00 | sell | 2720 | 0.10 | 134.063 | 0.000 | 0.000 | ||
8157 | 2023.05.11 01:00 | modify | 2720 | 0.10 | 134.063 | 134.663 | 132.863 | ||
8158 | 2023.05.11 02:00 | sell | 2721 | 0.10 | 134.066 | 0.000 | 0.000 | ||
8159 | 2023.05.11 02:00 | modify | 2721 | 0.10 | 134.066 | 134.666 | 132.866 | ||
8160 | 2023.05.11 03:00 | sell | 2722 | 0.10 | 134.213 | 0.000 | 0.000 | ||
8161 | 2023.05.11 03:00 | modify | 2722 | 0.10 | 134.213 | 134.813 | 133.013 | ||
8162 | 2023.05.11 04:00 | sell | 2723 | 0.10 | 134.189 | 0.000 | 0.000 | ||
8163 | 2023.05.11 04:00 | modify | 2723 | 0.10 | 134.189 | 134.789 | 132.989 | ||
8164 | 2023.05.11 05:00 | sell | 2724 | 0.10 | 134.246 | 0.000 | 0.000 | ||
8165 | 2023.05.11 05:00 | modify | 2724 | 0.10 | 134.246 | 134.846 | 133.046 | ||
8166 | 2023.05.11 06:00 | sell | 2725 | 0.10 | 134.288 | 0.000 | 0.000 | ||
8167 | 2023.05.11 06:00 | modify | 2725 | 0.10 | 134.288 | 134.888 | 133.088 | ||
8168 | 2023.05.11 07:00 | sell | 2726 | 0.10 | 134.338 | 0.000 | 0.000 | ||
8169 | 2023.05.11 07:00 | modify | 2726 | 0.10 | 134.338 | 134.938 | 133.138 | ||
8170 | 2023.05.11 08:00 | sell | 2727 | 0.10 | 134.553 | 0.000 | 0.000 | ||
8171 | 2023.05.11 08:00 | modify | 2727 | 0.10 | 134.553 | 135.153 | 133.353 | ||
8172 | 2023.05.11 08:01 | s/l | 2720 | 0.10 | 134.663 | 134.663 | 132.863 | -44.56 | 18636.30 |
8173 | 2023.05.11 08:01 | s/l | 2721 | 0.10 | 134.666 | 134.666 | 132.866 | -44.55 | 18591.75 |
8174 | 2023.05.11 08:41 | s/l | 2723 | 0.10 | 134.789 | 134.789 | 132.989 | -44.51 | 18547.24 |
8175 | 2023.05.11 08:45 | s/l | 2722 | 0.10 | 134.813 | 134.813 | 133.013 | -44.51 | 18502.73 |
8176 | 2023.05.11 08:52 | s/l | 2724 | 0.10 | 134.846 | 134.846 | 133.046 | -44.50 | 18458.23 |
8177 | 2023.05.11 09:00 | buy | 2728 | 0.10 | 134.827 | 0.000 | 0.000 | ||
8178 | 2023.05.11 09:00 | modify | 2728 | 0.10 | 134.827 | 134.227 | 136.027 | ||
8179 | 2023.05.11 11:15 | s/l | 2728 | 0.10 | 134.227 | 134.227 | 136.027 | -44.70 | 18413.53 |
8180 | 2023.05.11 12:00 | sell | 2729 | 0.10 | 134.153 | 0.000 | 0.000 | ||
8181 | 2023.05.11 12:00 | modify | 2729 | 0.10 | 134.153 | 134.753 | 132.953 | ||
8182 | 2023.05.11 13:00 | sell | 2730 | 0.10 | 133.835 | 0.000 | 0.000 | ||
8183 | 2023.05.11 13:00 | modify | 2730 | 0.10 | 133.835 | 134.435 | 132.635 | ||
8184 | 2023.05.11 14:07 | s/l | 2730 | 0.10 | 134.435 | 134.435 | 132.635 | -44.64 | 18368.89 |
8185 | 2023.05.12 01:00 | buy | 2731 | 0.10 | 134.553 | 0.000 | 0.000 | ||
8186 | 2023.05.12 01:00 | modify | 2731 | 0.10 | 134.553 | 133.953 | 135.753 | ||
8187 | 2023.05.12 02:00 | buy | 2732 | 0.10 | 134.529 | 0.000 | 0.000 | ||
8188 | 2023.05.12 02:00 | modify | 2732 | 0.10 | 134.529 | 133.929 | 135.729 | ||
8189 | 2023.05.12 03:00 | buy | 2733 | 0.10 | 134.676 | 0.000 | 0.000 | ||
8190 | 2023.05.12 03:00 | modify | 2733 | 0.10 | 134.676 | 134.076 | 135.876 | ||
8191 | 2023.05.12 06:00 | buy | 2734 | 0.10 | 134.727 | 0.000 | 0.000 | ||
8192 | 2023.05.12 06:00 | modify | 2734 | 0.10 | 134.727 | 134.127 | 135.927 | ||
8193 | 2023.05.12 06:00 | s/l | 2729 | 0.10 | 134.753 | 134.753 | 132.953 | -46.00 | 18322.89 |
8194 | 2023.05.12 07:00 | buy | 2735 | 0.10 | 134.824 | 0.000 | 0.000 | ||
8195 | 2023.05.12 07:00 | modify | 2735 | 0.10 | 134.824 | 134.224 | 136.024 | ||
8196 | 2023.05.12 07:02 | s/l | 2725 | 0.10 | 134.888 | 134.888 | 133.088 | -45.95 | 18276.94 |
8197 | 2023.05.12 08:00 | buy | 2736 | 0.10 | 134.890 | 0.000 | 0.000 | ||
8198 | 2023.05.12 08:00 | modify | 2736 | 0.10 | 134.890 | 134.290 | 136.090 | ||
8199 | 2023.05.12 09:00 | buy | 2737 | 0.10 | 134.797 | 0.000 | 0.000 | ||
8200 | 2023.05.12 09:00 | modify | 2737 | 0.10 | 134.797 | 134.197 | 135.997 | ||
8201 | 2023.05.12 10:00 | buy | 2738 | 0.10 | 134.729 | 0.000 | 0.000 | ||
8202 | 2023.05.12 10:00 | modify | 2738 | 0.10 | 134.729 | 134.129 | 135.929 | ||
8203 | 2023.05.12 11:00 | buy | 2739 | 0.10 | 134.690 | 0.000 | 0.000 | ||
8204 | 2023.05.12 11:00 | modify | 2739 | 0.10 | 134.690 | 134.090 | 135.890 | ||
8205 | 2023.05.12 11:57 | s/l | 2726 | 0.10 | 134.938 | 134.938 | 133.138 | -45.93 | 18231.01 |
8206 | 2023.05.12 12:00 | buy | 2740 | 0.10 | 134.956 | 0.000 | 0.000 | ||
8207 | 2023.05.12 12:00 | modify | 2740 | 0.10 | 134.956 | 134.356 | 136.156 | ||
8208 | 2023.05.12 12:09 | s/l | 2719 | 0.10 | 135.003 | 135.003 | 133.203 | -50.32 | 18180.69 |
8209 | 2023.05.12 13:00 | buy | 2741 | 0.10 | 135.004 | 0.000 | 0.000 | ||
8210 | 2023.05.12 13:00 | modify | 2741 | 0.10 | 135.004 | 134.404 | 136.204 | ||
8211 | 2023.05.12 14:24 | s/l | 2727 | 0.10 | 135.153 | 135.153 | 133.353 | -45.86 | 18134.83 |
8212 | 2023.05.12 15:50 | s/l | 2699 | 0.10 | 135.537 | 135.537 | 133.737 | -51.61 | 18083.21 |
8213 | 2023.05.12 16:33 | t/p | 2732 | 0.10 | 135.729 | 133.929 | 135.729 | 88.41 | 18171.62 |
8214 | 2023.05.14 22:00 | t/p | 2731 | 0.10 | 135.753 | 133.953 | 135.753 | 88.39 | 18260.01 |
8215 | 2023.05.14 23:44 | t/p | 2733 | 0.10 | 135.876 | 134.076 | 135.876 | 88.32 | 18348.33 |
8216 | 2023.05.14 23:44 | t/p | 2739 | 0.10 | 135.890 | 134.090 | 135.890 | 88.31 | 18436.64 |
8217 | 2023.05.15 00:18 | t/p | 2734 | 0.10 | 135.927 | 134.127 | 135.927 | 89.44 | 18526.09 |
8218 | 2023.05.15 00:18 | t/p | 2738 | 0.10 | 135.929 | 134.129 | 135.929 | 89.44 | 18615.53 |
8219 | 2023.05.15 00:31 | t/p | 2737 | 0.10 | 135.997 | 134.197 | 135.997 | 89.40 | 18704.94 |
8220 | 2023.05.15 01:00 | buy | 2742 | 0.10 | 135.902 | 0.000 | 0.000 | ||
8221 | 2023.05.15 01:00 | modify | 2742 | 0.10 | 135.902 | 135.302 | 137.102 | ||
8222 | 2023.05.15 02:00 | buy | 2743 | 0.10 | 135.871 | 0.000 | 0.000 | ||
8223 | 2023.05.15 02:00 | modify | 2743 | 0.10 | 135.871 | 135.271 | 137.071 | ||
8224 | 2023.05.15 03:00 | buy | 2744 | 0.10 | 136.004 | 0.000 | 0.000 | ||
8225 | 2023.05.15 03:00 | modify | 2744 | 0.10 | 136.004 | 135.404 | 137.204 | ||
8226 | 2023.05.15 03:35 | t/p | 2735 | 0.10 | 136.024 | 134.224 | 136.024 | 89.38 | 18794.32 |
8227 | 2023.05.15 03:53 | t/p | 2736 | 0.10 | 136.090 | 134.290 | 136.090 | 89.33 | 18883.65 |
8228 | 2023.05.15 04:00 | buy | 2745 | 0.10 | 136.157 | 0.000 | 0.000 | ||
8229 | 2023.05.15 04:00 | modify | 2745 | 0.10 | 136.157 | 135.557 | 137.357 | ||
8230 | 2023.05.15 04:05 | t/p | 2740 | 0.10 | 136.156 | 134.356 | 136.156 | 89.29 | 18972.95 |
8231 | 2023.05.15 04:10 | t/p | 2741 | 0.10 | 136.204 | 134.404 | 136.204 | 89.26 | 19062.21 |
8232 | 2023.05.15 05:00 | buy | 2746 | 0.10 | 136.114 | 0.000 | 0.000 | ||
8233 | 2023.05.15 05:00 | modify | 2746 | 0.10 | 136.114 | 135.514 | 137.314 | ||
8234 | 2023.05.15 06:00 | buy | 2747 | 0.10 | 136.217 | 0.000 | 0.000 | ||
8235 | 2023.05.15 06:00 | modify | 2747 | 0.10 | 136.217 | 135.617 | 137.417 | ||
8236 | 2023.05.15 07:00 | buy | 2748 | 0.10 | 136.080 | 0.000 | 0.000 | ||
8237 | 2023.05.15 07:00 | modify | 2748 | 0.10 | 136.080 | 135.480 | 137.280 | ||
8238 | 2023.05.15 08:00 | buy | 2749 | 0.10 | 135.988 | 0.000 | 0.000 | ||
8239 | 2023.05.15 08:00 | modify | 2749 | 0.10 | 135.988 | 135.388 | 137.188 | ||
8240 | 2023.05.15 09:00 | buy | 2750 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8241 | 2023.05.15 09:00 | modify | 2750 | 0.10 | 136.137 | 135.537 | 137.337 | ||
8242 | 2023.05.15 10:00 | buy | 2751 | 0.10 | 136.210 | 0.000 | 0.000 | ||
8243 | 2023.05.15 10:00 | modify | 2751 | 0.10 | 136.210 | 135.610 | 137.410 | ||
8244 | 2023.05.15 11:00 | buy | 2752 | 0.10 | 136.150 | 0.000 | 0.000 | ||
8245 | 2023.05.15 11:00 | modify | 2752 | 0.10 | 136.150 | 135.550 | 137.350 | ||
8246 | 2023.05.15 12:00 | close | 2743 | 0.10 | 136.139 | 135.271 | 137.071 | 19.69 | 19081.90 |
8247 | 2023.05.15 12:00 | buy | 2753 | 0.10 | 136.169 | 0.000 | 0.000 | ||
8248 | 2023.05.15 12:00 | modify | 2753 | 0.10 | 136.169 | 135.569 | 137.369 | ||
8249 | 2023.05.15 13:00 | close | 2742 | 0.10 | 135.891 | 135.302 | 137.102 | -0.81 | 19081.09 |
8250 | 2023.05.15 13:00 | buy | 2754 | 0.10 | 135.921 | 0.000 | 0.000 | ||
8251 | 2023.05.15 13:00 | modify | 2754 | 0.10 | 135.921 | 135.321 | 137.121 | ||
8252 | 2023.05.16 04:00 | close | 2754 | 0.10 | 135.964 | 135.321 | 137.121 | 4.32 | 19085.42 |
8253 | 2023.05.16 04:00 | buy | 2755 | 0.10 | 135.994 | 0.000 | 0.000 | ||
8254 | 2023.05.16 04:00 | modify | 2755 | 0.10 | 135.994 | 135.394 | 137.194 | ||
8255 | 2023.05.16 06:00 | sell | 2756 | 0.10 | 135.898 | 0.000 | 0.000 | ||
8256 | 2023.05.16 06:00 | modify | 2756 | 0.10 | 135.898 | 136.498 | 134.698 | ||
8257 | 2023.05.16 07:00 | sell | 2757 | 0.10 | 135.837 | 0.000 | 0.000 | ||
8258 | 2023.05.16 07:00 | modify | 2757 | 0.10 | 135.837 | 136.437 | 134.637 | ||
8259 | 2023.05.16 08:00 | sell | 2758 | 0.10 | 135.791 | 0.000 | 0.000 | ||
8260 | 2023.05.16 08:00 | modify | 2758 | 0.10 | 135.791 | 136.391 | 134.591 | ||
8261 | 2023.05.16 09:00 | sell | 2759 | 0.10 | 135.845 | 0.000 | 0.000 | ||
8262 | 2023.05.16 09:00 | modify | 2759 | 0.10 | 135.845 | 136.445 | 134.645 | ||
8263 | 2023.05.16 10:00 | sell | 2760 | 0.10 | 135.764 | 0.000 | 0.000 | ||
8264 | 2023.05.16 10:00 | modify | 2760 | 0.10 | 135.764 | 136.364 | 134.564 | ||
8265 | 2023.05.16 11:00 | sell | 2761 | 0.10 | 135.816 | 0.000 | 0.000 | ||
8266 | 2023.05.16 11:00 | modify | 2761 | 0.10 | 135.816 | 136.416 | 134.616 | ||
8267 | 2023.05.16 12:00 | sell | 2762 | 0.10 | 135.856 | 0.000 | 0.000 | ||
8268 | 2023.05.16 12:00 | modify | 2762 | 0.10 | 135.856 | 136.456 | 134.656 | ||
8269 | 2023.05.16 13:00 | close | 2749 | 0.10 | 136.100 | 135.388 | 137.188 | 9.39 | 19094.81 |
8270 | 2023.05.16 13:00 | buy | 2763 | 0.10 | 136.130 | 0.000 | 0.000 | ||
8271 | 2023.05.16 13:00 | modify | 2763 | 0.10 | 136.130 | 135.530 | 137.330 | ||
8272 | 2023.05.16 14:00 | s/l | 2760 | 0.10 | 136.364 | 136.364 | 134.564 | -44.00 | 19050.81 |
8273 | 2023.05.16 14:04 | s/l | 2758 | 0.10 | 136.391 | 136.391 | 134.591 | -43.99 | 19006.82 |
8274 | 2023.05.16 14:08 | s/l | 2761 | 0.10 | 136.416 | 136.416 | 134.616 | -43.98 | 18962.84 |
8275 | 2023.05.16 14:32 | s/l | 2757 | 0.10 | 136.437 | 136.437 | 134.637 | -43.98 | 18918.86 |
8276 | 2023.05.16 14:33 | s/l | 2759 | 0.10 | 136.445 | 136.445 | 134.645 | -43.97 | 18874.89 |
8277 | 2023.05.16 14:33 | s/l | 2762 | 0.10 | 136.456 | 136.456 | 134.656 | -43.97 | 18830.92 |
8278 | 2023.05.16 14:35 | s/l | 2756 | 0.10 | 136.498 | 136.498 | 134.698 | -43.95 | 18786.97 |
8279 | 2023.05.17 01:00 | close | 2744 | 0.10 | 136.434 | 135.404 | 137.204 | 33.85 | 18820.82 |
8280 | 2023.05.17 01:00 | buy | 2764 | 0.10 | 136.464 | 0.000 | 0.000 | ||
8281 | 2023.05.17 01:00 | modify | 2764 | 0.10 | 136.464 | 135.864 | 137.664 | ||
8282 | 2023.05.17 02:00 | close | 2755 | 0.10 | 136.405 | 135.394 | 137.194 | 31.29 | 18852.11 |
8283 | 2023.05.17 02:00 | buy | 2765 | 0.10 | 136.435 | 0.000 | 0.000 | ||
8284 | 2023.05.17 02:00 | modify | 2765 | 0.10 | 136.435 | 135.835 | 137.635 | ||
8285 | 2023.05.17 03:00 | close | 2748 | 0.10 | 136.519 | 135.480 | 137.280 | 34.49 | 18886.60 |
8286 | 2023.05.17 03:00 | buy | 2766 | 0.10 | 136.549 | 0.000 | 0.000 | ||
8287 | 2023.05.17 03:00 | modify | 2766 | 0.10 | 136.549 | 135.949 | 137.749 | ||
8288 | 2023.05.17 04:00 | close | 2746 | 0.10 | 136.460 | 135.514 | 137.314 | 27.69 | 18914.29 |
8289 | 2023.05.17 04:00 | buy | 2767 | 0.10 | 136.490 | 0.000 | 0.000 | ||
8290 | 2023.05.17 04:00 | modify | 2767 | 0.10 | 136.490 | 135.890 | 137.690 | ||
8291 | 2023.05.17 05:00 | close | 2750 | 0.10 | 136.577 | 135.537 | 137.337 | 34.55 | 18948.84 |
8292 | 2023.05.17 05:00 | buy | 2768 | 0.10 | 136.607 | 0.000 | 0.000 | ||
8293 | 2023.05.17 05:00 | modify | 2768 | 0.10 | 136.607 | 136.007 | 137.807 | ||
8294 | 2023.05.17 06:00 | close | 2763 | 0.10 | 136.789 | 135.530 | 137.330 | 49.34 | 18998.18 |
8295 | 2023.05.17 06:00 | buy | 2769 | 0.10 | 136.819 | 0.000 | 0.000 | ||
8296 | 2023.05.17 06:00 | modify | 2769 | 0.10 | 136.819 | 136.219 | 138.019 | ||
8297 | 2023.05.17 07:00 | close | 2752 | 0.10 | 136.810 | 135.550 | 137.350 | 50.57 | 19048.75 |
8298 | 2023.05.17 07:00 | buy | 2770 | 0.10 | 136.840 | 0.000 | 0.000 | ||
8299 | 2023.05.17 07:00 | modify | 2770 | 0.10 | 136.840 | 136.240 | 138.040 | ||
8300 | 2023.05.17 08:00 | close | 2745 | 0.10 | 136.984 | 135.557 | 137.357 | 62.70 | 19111.45 |
8301 | 2023.05.17 08:00 | buy | 2771 | 0.10 | 137.014 | 0.000 | 0.000 | ||
8302 | 2023.05.17 08:00 | modify | 2771 | 0.10 | 137.014 | 136.414 | 138.214 | ||
8303 | 2023.05.17 09:00 | close | 2753 | 0.10 | 137.046 | 135.569 | 137.369 | 66.32 | 19177.76 |
8304 | 2023.05.17 09:00 | buy | 2772 | 0.10 | 137.076 | 0.000 | 0.000 | ||
8305 | 2023.05.17 09:00 | modify | 2772 | 0.10 | 137.076 | 136.476 | 138.276 | ||
8306 | 2023.05.17 10:00 | close | 2751 | 0.10 | 136.959 | 135.610 | 137.410 | 57.02 | 19234.78 |
8307 | 2023.05.17 10:00 | buy | 2773 | 0.10 | 136.989 | 0.000 | 0.000 | ||
8308 | 2023.05.17 10:00 | modify | 2773 | 0.10 | 136.989 | 136.389 | 138.189 | ||
8309 | 2023.05.17 11:00 | close | 2747 | 0.10 | 136.992 | 135.617 | 137.417 | 58.90 | 19293.68 |
8310 | 2023.05.17 11:00 | buy | 2774 | 0.10 | 137.022 | 0.000 | 0.000 | ||
8311 | 2023.05.17 11:00 | modify | 2774 | 0.10 | 137.022 | 136.422 | 138.222 | ||
8312 | 2023.05.17 12:00 | close | 2765 | 0.10 | 137.002 | 135.835 | 137.635 | 41.39 | 19335.07 |
8313 | 2023.05.17 12:00 | buy | 2775 | 0.10 | 137.032 | 0.000 | 0.000 | ||
8314 | 2023.05.17 12:00 | modify | 2775 | 0.10 | 137.032 | 136.432 | 138.232 | ||
8315 | 2023.05.17 13:00 | close | 2764 | 0.10 | 137.144 | 135.864 | 137.664 | 49.58 | 19384.65 |
8316 | 2023.05.17 13:00 | buy | 2776 | 0.10 | 137.174 | 0.000 | 0.000 | ||
8317 | 2023.05.17 13:00 | modify | 2776 | 0.10 | 137.174 | 136.574 | 138.374 | ||
8318 | 2023.05.17 20:40 | t/p | 2767 | 0.10 | 137.690 | 135.890 | 137.690 | 87.15 | 19471.80 |
8319 | 2023.05.18 01:00 | buy | 2777 | 0.10 | 137.471 | 0.000 | 0.000 | ||
8320 | 2023.05.18 01:00 | modify | 2777 | 0.10 | 137.471 | 136.871 | 138.671 | ||
8321 | 2023.05.18 02:00 | close | 2766 | 0.10 | 137.355 | 135.949 | 137.749 | 62.17 | 19533.97 |
8322 | 2023.05.18 02:00 | buy | 2778 | 0.10 | 137.385 | 0.000 | 0.000 | ||
8323 | 2023.05.18 02:00 | modify | 2778 | 0.10 | 137.385 | 136.785 | 138.585 | ||
8324 | 2023.05.18 03:00 | close | 2768 | 0.10 | 137.485 | 136.007 | 137.807 | 67.35 | 19601.32 |
8325 | 2023.05.18 03:00 | buy | 2779 | 0.10 | 137.515 | 0.000 | 0.000 | ||
8326 | 2023.05.18 03:00 | modify | 2779 | 0.10 | 137.515 | 136.915 | 138.715 | ||
8327 | 2023.05.18 04:00 | close | 2769 | 0.10 | 137.584 | 136.219 | 138.019 | 59.09 | 19660.42 |
8328 | 2023.05.18 04:00 | buy | 2780 | 0.10 | 137.614 | 0.000 | 0.000 | ||
8329 | 2023.05.18 04:00 | modify | 2780 | 0.10 | 137.614 | 137.014 | 138.814 | ||
8330 | 2023.05.18 05:00 | close | 2770 | 0.10 | 137.601 | 136.240 | 138.040 | 58.79 | 19719.21 |
8331 | 2023.05.18 05:00 | buy | 2781 | 0.10 | 137.631 | 0.000 | 0.000 | ||
8332 | 2023.05.18 05:00 | modify | 2781 | 0.10 | 137.631 | 137.031 | 138.831 | ||
8333 | 2023.05.18 06:00 | close | 2773 | 0.10 | 137.511 | 136.389 | 138.189 | 41.45 | 19760.66 |
8334 | 2023.05.18 06:00 | buy | 2782 | 0.10 | 137.541 | 0.000 | 0.000 | ||
8335 | 2023.05.18 06:00 | modify | 2782 | 0.10 | 137.541 | 136.941 | 138.741 | ||
8336 | 2023.05.18 07:00 | close | 2771 | 0.10 | 137.536 | 136.414 | 138.214 | 41.44 | 19802.10 |
8337 | 2023.05.18 07:00 | buy | 2783 | 0.10 | 137.566 | 0.000 | 0.000 | ||
8338 | 2023.05.18 07:00 | modify | 2783 | 0.10 | 137.566 | 136.966 | 138.766 | ||
8339 | 2023.05.18 08:00 | close | 2774 | 0.10 | 137.811 | 136.422 | 138.222 | 60.74 | 19862.85 |
8340 | 2023.05.18 08:00 | buy | 2784 | 0.10 | 137.841 | 0.000 | 0.000 | ||
8341 | 2023.05.18 08:00 | modify | 2784 | 0.10 | 137.841 | 137.241 | 139.041 | ||
8342 | 2023.05.18 09:00 | close | 2775 | 0.10 | 137.771 | 136.432 | 138.232 | 57.13 | 19919.98 |
8343 | 2023.05.18 09:00 | buy | 2785 | 0.10 | 137.801 | 0.000 | 0.000 | ||
8344 | 2023.05.18 09:00 | modify | 2785 | 0.10 | 137.801 | 137.201 | 139.001 | ||
8345 | 2023.05.18 10:00 | close | 2772 | 0.10 | 137.780 | 136.476 | 138.276 | 54.59 | 19974.57 |
8346 | 2023.05.18 10:00 | buy | 2786 | 0.10 | 137.810 | 0.000 | 0.000 | ||
8347 | 2023.05.18 10:00 | modify | 2786 | 0.10 | 137.810 | 137.210 | 139.010 | ||
8348 | 2023.05.18 11:00 | close | 2776 | 0.10 | 137.740 | 136.574 | 138.374 | 44.58 | 20019.15 |
8349 | 2023.05.18 11:00 | buy | 2787 | 0.10 | 137.770 | 0.000 | 0.000 | ||
8350 | 2023.05.18 11:00 | modify | 2787 | 0.10 | 137.770 | 137.170 | 138.970 | ||
8351 | 2023.05.18 12:00 | close | 2778 | 0.10 | 137.818 | 136.785 | 138.585 | 31.42 | 20050.57 |
8352 | 2023.05.18 12:00 | buy | 2788 | 0.10 | 137.848 | 0.000 | 0.000 | ||
8353 | 2023.05.18 12:00 | modify | 2788 | 0.10 | 137.848 | 137.248 | 139.048 | ||
8354 | 2023.05.18 13:00 | close | 2777 | 0.10 | 138.299 | 136.871 | 138.671 | 59.87 | 20110.44 |
8355 | 2023.05.18 13:00 | buy | 2789 | 0.10 | 138.329 | 0.000 | 0.000 | ||
8356 | 2023.05.18 13:00 | modify | 2789 | 0.10 | 138.329 | 137.729 | 139.529 | ||
8357 | 2023.05.18 19:16 | t/p | 2779 | 0.10 | 138.715 | 136.915 | 138.715 | 86.51 | 20196.95 |
8358 | 2023.05.18 19:18 | t/p | 2782 | 0.10 | 138.741 | 136.941 | 138.741 | 86.49 | 20283.44 |
8359 | 2023.05.19 01:00 | buy | 2790 | 0.10 | 138.437 | 0.000 | 0.000 | ||
8360 | 2023.05.19 01:00 | modify | 2790 | 0.10 | 138.437 | 137.837 | 139.637 | ||
8361 | 2023.05.19 02:00 | buy | 2791 | 0.10 | 138.552 | 0.000 | 0.000 | ||
8362 | 2023.05.19 02:00 | modify | 2791 | 0.10 | 138.552 | 137.952 | 139.752 | ||
8363 | 2023.05.19 03:00 | close | 2783 | 0.10 | 138.423 | 136.966 | 138.766 | 63.07 | 20346.52 |
8364 | 2023.05.19 03:00 | buy | 2792 | 0.10 | 138.453 | 0.000 | 0.000 | ||
8365 | 2023.05.19 03:00 | modify | 2792 | 0.10 | 138.453 | 137.853 | 139.653 | ||
8366 | 2023.05.19 04:00 | close | 2780 | 0.10 | 138.425 | 137.014 | 138.814 | 59.75 | 20406.27 |
8367 | 2023.05.19 04:00 | buy | 2793 | 0.10 | 138.455 | 0.000 | 0.000 | ||
8368 | 2023.05.19 04:00 | modify | 2793 | 0.10 | 138.455 | 137.855 | 139.655 | ||
8369 | 2023.05.19 05:00 | close | 2781 | 0.10 | 138.456 | 137.031 | 138.831 | 60.75 | 20467.02 |
8370 | 2023.05.19 05:00 | buy | 2794 | 0.10 | 138.486 | 0.000 | 0.000 | ||
8371 | 2023.05.19 05:00 | modify | 2794 | 0.10 | 138.486 | 137.886 | 139.686 | ||
8372 | 2023.05.19 06:00 | close | 2787 | 0.10 | 138.284 | 137.170 | 138.970 | 38.33 | 20505.36 |
8373 | 2023.05.19 06:00 | buy | 2795 | 0.10 | 138.314 | 0.000 | 0.000 | ||
8374 | 2023.05.19 06:00 | modify | 2795 | 0.10 | 138.314 | 137.714 | 139.514 | ||
8375 | 2023.05.19 07:00 | close | 2785 | 0.10 | 138.201 | 137.201 | 139.001 | 30.10 | 20535.46 |
8376 | 2023.05.19 07:00 | buy | 2796 | 0.10 | 138.231 | 0.000 | 0.000 | ||
8377 | 2023.05.19 07:00 | modify | 2796 | 0.10 | 138.231 | 137.631 | 139.431 | ||
8378 | 2023.05.19 08:00 | close | 2786 | 0.10 | 138.106 | 137.210 | 139.010 | 22.59 | 20558.06 |
8379 | 2023.05.19 08:00 | buy | 2797 | 0.10 | 138.136 | 0.000 | 0.000 | ||
8380 | 2023.05.19 08:00 | modify | 2797 | 0.10 | 138.136 | 137.536 | 139.336 | ||
8381 | 2023.05.19 10:00 | sell | 2798 | 0.10 | 138.070 | 0.000 | 0.000 | ||
8382 | 2023.05.19 10:00 | modify | 2798 | 0.10 | 138.070 | 138.670 | 136.870 | ||
8383 | 2023.05.19 13:15 | s/l | 2798 | 0.10 | 138.670 | 138.670 | 136.870 | -43.27 | 20514.79 |
8384 | 2023.05.19 15:14 | s/l | 2791 | 0.10 | 137.952 | 137.952 | 139.752 | -43.49 | 20471.30 |
8385 | 2023.05.19 15:15 | s/l | 2794 | 0.10 | 137.886 | 137.886 | 139.686 | -43.52 | 20427.78 |
8386 | 2023.05.19 15:15 | s/l | 2792 | 0.10 | 137.853 | 137.853 | 139.653 | -43.53 | 20384.25 |
8387 | 2023.05.19 15:15 | s/l | 2793 | 0.10 | 137.855 | 137.855 | 139.655 | -43.52 | 20340.73 |
8388 | 2023.05.19 15:16 | s/l | 2790 | 0.10 | 137.837 | 137.837 | 139.637 | -43.53 | 20297.20 |
8389 | 2023.05.19 15:17 | s/l | 2789 | 0.10 | 137.729 | 137.729 | 139.529 | -42.40 | 20254.80 |
8390 | 2023.05.19 15:17 | s/l | 2795 | 0.10 | 137.714 | 137.714 | 139.514 | -43.57 | 20211.23 |
8391 | 2023.05.19 15:17 | s/l | 2796 | 0.10 | 137.631 | 137.631 | 139.431 | -43.59 | 20167.64 |
8392 | 2023.05.19 15:17 | s/l | 2797 | 0.10 | 137.536 | 137.536 | 139.336 | -43.62 | 20124.02 |
8393 | 2023.05.22 01:00 | sell | 2799 | 0.10 | 137.675 | 0.000 | 0.000 | ||
8394 | 2023.05.22 01:00 | modify | 2799 | 0.10 | 137.675 | 138.275 | 136.475 | ||
8395 | 2023.05.22 02:00 | sell | 2800 | 0.10 | 137.534 | 0.000 | 0.000 | ||
8396 | 2023.05.22 02:00 | modify | 2800 | 0.10 | 137.534 | 138.134 | 136.334 | ||
8397 | 2023.05.22 03:00 | sell | 2801 | 0.10 | 137.629 | 0.000 | 0.000 | ||
8398 | 2023.05.22 03:00 | modify | 2801 | 0.10 | 137.629 | 138.229 | 136.429 | ||
8399 | 2023.05.22 04:00 | sell | 2802 | 0.10 | 137.696 | 0.000 | 0.000 | ||
8400 | 2023.05.22 04:00 | modify | 2802 | 0.10 | 137.696 | 138.296 | 136.496 | ||
8401 | 2023.05.22 05:00 | sell | 2803 | 0.10 | 137.788 | 0.000 | 0.000 | ||
8402 | 2023.05.22 05:00 | modify | 2803 | 0.10 | 137.788 | 138.388 | 136.588 | ||
8403 | 2023.05.22 06:00 | sell | 2804 | 0.10 | 137.983 | 0.000 | 0.000 | ||
8404 | 2023.05.22 06:00 | modify | 2804 | 0.10 | 137.983 | 138.583 | 136.783 | ||
8405 | 2023.05.22 07:00 | sell | 2805 | 0.10 | 137.838 | 0.000 | 0.000 | ||
8406 | 2023.05.22 07:00 | modify | 2805 | 0.10 | 137.838 | 138.438 | 136.638 | ||
8407 | 2023.05.22 08:00 | sell | 2806 | 0.10 | 137.829 | 0.000 | 0.000 | ||
8408 | 2023.05.22 08:00 | modify | 2806 | 0.10 | 137.829 | 138.429 | 136.629 | ||
8409 | 2023.05.22 09:00 | sell | 2807 | 0.10 | 137.835 | 0.000 | 0.000 | ||
8410 | 2023.05.22 09:00 | modify | 2807 | 0.10 | 137.835 | 138.435 | 136.635 | ||
8411 | 2023.05.22 10:00 | sell | 2808 | 0.10 | 137.896 | 0.000 | 0.000 | ||
8412 | 2023.05.22 10:00 | modify | 2808 | 0.10 | 137.896 | 138.496 | 136.696 | ||
8413 | 2023.05.22 11:00 | sell | 2809 | 0.10 | 137.969 | 0.000 | 0.000 | ||
8414 | 2023.05.22 11:00 | modify | 2809 | 0.10 | 137.969 | 138.569 | 136.769 | ||
8415 | 2023.05.22 11:11 | s/l | 2800 | 0.10 | 138.134 | 138.134 | 136.334 | -43.44 | 20080.58 |
8416 | 2023.05.22 11:32 | s/l | 2801 | 0.10 | 138.229 | 138.229 | 136.429 | -43.41 | 20037.17 |
8417 | 2023.05.22 11:35 | s/l | 2799 | 0.10 | 138.275 | 138.275 | 136.475 | -43.39 | 19993.78 |
8418 | 2023.05.22 11:35 | s/l | 2802 | 0.10 | 138.296 | 138.296 | 136.496 | -43.39 | 19950.39 |
8419 | 2023.05.22 12:00 | buy | 2810 | 0.10 | 138.266 | 0.000 | 0.000 | ||
8420 | 2023.05.22 12:00 | modify | 2810 | 0.10 | 138.266 | 137.666 | 139.466 | ||
8421 | 2023.05.22 12:43 | s/l | 2803 | 0.10 | 138.388 | 138.388 | 136.588 | -43.36 | 19907.03 |
8422 | 2023.05.22 12:44 | s/l | 2806 | 0.10 | 138.429 | 138.429 | 136.629 | -43.35 | 19863.68 |
8423 | 2023.05.22 12:44 | s/l | 2807 | 0.10 | 138.435 | 138.435 | 136.635 | -43.34 | 19820.34 |
8424 | 2023.05.22 12:44 | s/l | 2805 | 0.10 | 138.438 | 138.438 | 136.638 | -43.34 | 19777.00 |
8425 | 2023.05.22 12:46 | s/l | 2808 | 0.10 | 138.496 | 138.496 | 136.696 | -43.32 | 19733.68 |
8426 | 2023.05.22 13:00 | buy | 2811 | 0.10 | 138.448 | 0.000 | 0.000 | ||
8427 | 2023.05.22 13:00 | modify | 2811 | 0.10 | 138.448 | 137.848 | 139.648 | ||
8428 | 2023.05.22 13:48 | s/l | 2809 | 0.10 | 138.569 | 138.569 | 136.769 | -43.30 | 19690.38 |
8429 | 2023.05.22 13:51 | s/l | 2804 | 0.10 | 138.583 | 138.583 | 136.783 | -43.30 | 19647.08 |
8430 | 2023.05.23 01:00 | buy | 2812 | 0.10 | 138.569 | 0.000 | 0.000 | ||
8431 | 2023.05.23 01:00 | modify | 2812 | 0.10 | 138.569 | 137.969 | 139.769 | ||
8432 | 2023.05.23 02:00 | buy | 2813 | 0.10 | 138.841 | 0.000 | 0.000 | ||
8433 | 2023.05.23 02:00 | modify | 2813 | 0.10 | 138.841 | 138.241 | 140.041 | ||
8434 | 2023.05.23 03:00 | buy | 2814 | 0.10 | 138.735 | 0.000 | 0.000 | ||
8435 | 2023.05.23 03:00 | modify | 2814 | 0.10 | 138.735 | 138.135 | 139.935 | ||
8436 | 2023.05.23 04:00 | buy | 2815 | 0.10 | 138.654 | 0.000 | 0.000 | ||
8437 | 2023.05.23 04:00 | modify | 2815 | 0.10 | 138.654 | 138.054 | 139.854 | ||
8438 | 2023.05.23 05:00 | buy | 2816 | 0.10 | 138.443 | 0.000 | 0.000 | ||
8439 | 2023.05.23 05:00 | modify | 2816 | 0.10 | 138.443 | 137.843 | 139.643 | ||
8440 | 2023.05.23 06:00 | buy | 2817 | 0.10 | 138.613 | 0.000 | 0.000 | ||
8441 | 2023.05.23 06:00 | modify | 2817 | 0.10 | 138.613 | 138.013 | 139.813 | ||
8442 | 2023.05.23 07:00 | buy | 2818 | 0.10 | 138.459 | 0.000 | 0.000 | ||
8443 | 2023.05.23 07:00 | modify | 2818 | 0.10 | 138.459 | 137.859 | 139.659 | ||
8444 | 2023.05.23 08:00 | close | 2784 | 0.10 | 138.359 | 137.241 | 139.041 | 40.93 | 19688.01 |
8445 | 2023.05.23 08:00 | buy | 2819 | 0.10 | 138.389 | 0.000 | 0.000 | ||
8446 | 2023.05.23 08:00 | modify | 2819 | 0.10 | 138.389 | 137.789 | 139.589 | ||
8447 | 2023.05.23 08:29 | s/l | 2813 | 0.10 | 138.241 | 138.241 | 140.041 | -43.41 | 19644.60 |
8448 | 2023.05.23 13:00 | buy | 2820 | 0.10 | 138.889 | 0.000 | 0.000 | ||
8449 | 2023.05.23 13:00 | modify | 2820 | 0.10 | 138.889 | 138.289 | 140.089 | ||
8450 | 2023.05.23 14:17 | s/l | 2820 | 0.10 | 138.289 | 138.289 | 140.089 | -43.39 | 19601.21 |
8451 | 2023.05.24 01:00 | buy | 2821 | 0.10 | 138.547 | 0.000 | 0.000 | ||
8452 | 2023.05.24 01:00 | modify | 2821 | 0.10 | 138.547 | 137.947 | 139.747 | ||
8453 | 2023.05.24 02:00 | sell | 2822 | 0.10 | 138.439 | 0.000 | 0.000 | ||
8454 | 2023.05.24 02:00 | modify | 2822 | 0.10 | 138.439 | 139.039 | 137.239 | ||
8455 | 2023.05.24 06:00 | sell | 2823 | 0.10 | 138.289 | 0.000 | 0.000 | ||
8456 | 2023.05.24 06:00 | modify | 2823 | 0.10 | 138.289 | 138.889 | 137.089 | ||
8457 | 2023.05.24 07:00 | close | 2788 | 0.10 | 138.691 | 137.248 | 139.048 | 65.44 | 19666.65 |
8458 | 2023.05.24 07:00 | buy | 2824 | 0.10 | 138.721 | 0.000 | 0.000 | ||
8459 | 2023.05.24 07:00 | modify | 2824 | 0.10 | 138.721 | 138.121 | 139.921 | ||
8460 | 2023.05.24 08:00 | close | 2810 | 0.10 | 138.646 | 137.666 | 139.466 | 29.74 | 19696.39 |
8461 | 2023.05.24 08:00 | buy | 2825 | 0.10 | 138.676 | 0.000 | 0.000 | ||
8462 | 2023.05.24 08:00 | modify | 2825 | 0.10 | 138.676 | 138.076 | 139.876 | ||
8463 | 2023.05.24 11:00 | sell | 2826 | 0.10 | 138.505 | 0.000 | 0.000 | ||
8464 | 2023.05.24 11:00 | modify | 2826 | 0.10 | 138.505 | 139.105 | 137.305 | ||
8465 | 2023.05.24 12:00 | sell | 2827 | 0.10 | 138.376 | 0.000 | 0.000 | ||
8466 | 2023.05.24 12:00 | modify | 2827 | 0.10 | 138.376 | 138.976 | 137.176 | ||
8467 | 2023.05.24 13:00 | close | 2819 | 0.10 | 138.689 | 137.789 | 139.589 | 22.79 | 19719.18 |
8468 | 2023.05.24 13:00 | buy | 2828 | 0.10 | 138.719 | 0.000 | 0.000 | ||
8469 | 2023.05.24 13:00 | modify | 2828 | 0.10 | 138.719 | 138.119 | 139.919 | ||
8470 | 2023.05.24 14:00 | s/l | 2823 | 0.10 | 138.889 | 138.889 | 137.089 | -43.20 | 19675.98 |
8471 | 2023.05.24 14:19 | s/l | 2827 | 0.10 | 138.976 | 138.976 | 137.176 | -43.17 | 19632.81 |
8472 | 2023.05.24 15:02 | s/l | 2822 | 0.10 | 139.039 | 139.039 | 137.239 | -43.15 | 19589.66 |
8473 | 2023.05.24 15:17 | s/l | 2826 | 0.10 | 139.105 | 139.105 | 137.305 | -43.13 | 19546.53 |
8474 | 2023.05.25 01:00 | close | 2811 | 0.10 | 139.397 | 137.848 | 139.648 | 73.90 | 19620.43 |
8475 | 2023.05.25 01:00 | buy | 2829 | 0.10 | 139.427 | 0.000 | 0.000 | ||
8476 | 2023.05.25 01:00 | modify | 2829 | 0.10 | 139.427 | 138.827 | 140.627 | ||
8477 | 2023.05.25 01:47 | t/p | 2816 | 0.10 | 139.643 | 137.843 | 139.643 | 90.59 | 19711.02 |
8478 | 2023.05.25 02:00 | buy | 2830 | 0.10 | 139.628 | 0.000 | 0.000 | ||
8479 | 2023.05.25 02:00 | modify | 2830 | 0.10 | 139.628 | 139.028 | 140.828 | ||
8480 | 2023.05.25 03:00 | close | 2818 | 0.10 | 139.587 | 137.859 | 139.659 | 85.47 | 19796.48 |
8481 | 2023.05.25 03:00 | buy | 2831 | 0.10 | 139.617 | 0.000 | 0.000 | ||
8482 | 2023.05.25 03:00 | modify | 2831 | 0.10 | 139.617 | 139.017 | 140.817 | ||
8483 | 2023.05.25 04:00 | close | 2821 | 0.10 | 139.656 | 137.947 | 139.747 | 82.90 | 19879.38 |
8484 | 2023.05.25 04:00 | buy | 2832 | 0.10 | 139.686 | 0.000 | 0.000 | ||
8485 | 2023.05.25 04:00 | modify | 2832 | 0.10 | 139.686 | 139.086 | 140.886 | ||
8486 | 2023.05.25 05:00 | close | 2812 | 0.10 | 139.575 | 137.969 | 139.769 | 76.74 | 19956.12 |
8487 | 2023.05.25 05:00 | buy | 2833 | 0.10 | 139.605 | 0.000 | 0.000 | ||
8488 | 2023.05.25 05:00 | modify | 2833 | 0.10 | 139.605 | 139.005 | 140.805 | ||
8489 | 2023.05.25 06:00 | close | 2817 | 0.10 | 139.553 | 138.013 | 139.813 | 72.02 | 20028.14 |
8490 | 2023.05.25 06:00 | buy | 2834 | 0.10 | 139.583 | 0.000 | 0.000 | ||
8491 | 2023.05.25 06:00 | modify | 2834 | 0.10 | 139.583 | 138.983 | 140.783 | ||
8492 | 2023.05.25 07:00 | close | 2815 | 0.10 | 139.604 | 138.054 | 139.854 | 72.71 | 20100.84 |
8493 | 2023.05.25 07:00 | buy | 2835 | 0.10 | 139.634 | 0.000 | 0.000 | ||
8494 | 2023.05.25 07:00 | modify | 2835 | 0.10 | 139.634 | 139.034 | 140.834 | ||
8495 | 2023.05.25 08:00 | close | 2825 | 0.10 | 139.391 | 138.076 | 139.876 | 54.78 | 20155.62 |
8496 | 2023.05.25 08:00 | buy | 2836 | 0.10 | 139.421 | 0.000 | 0.000 | ||
8497 | 2023.05.25 08:00 | modify | 2836 | 0.10 | 139.421 | 138.821 | 140.621 | ||
8498 | 2023.05.25 09:00 | close | 2814 | 0.10 | 139.490 | 138.135 | 139.935 | 58.79 | 20214.41 |
8499 | 2023.05.25 09:00 | buy | 2837 | 0.10 | 139.520 | 0.000 | 0.000 | ||
8500 | 2023.05.25 09:00 | modify | 2837 | 0.10 | 139.520 | 138.920 | 140.720 | ||
8501 | 2023.05.25 10:00 | close | 2828 | 0.10 | 139.543 | 138.119 | 139.919 | 62.54 | 20276.95 |
8502 | 2023.05.25 10:00 | buy | 2838 | 0.10 | 139.573 | 0.000 | 0.000 | ||
8503 | 2023.05.25 10:00 | modify | 2838 | 0.10 | 139.573 | 138.973 | 140.773 | ||
8504 | 2023.05.25 11:00 | close | 2824 | 0.10 | 139.591 | 138.121 | 139.921 | 65.81 | 20342.76 |
8505 | 2023.05.25 11:00 | buy | 2839 | 0.10 | 139.621 | 0.000 | 0.000 | ||
8506 | 2023.05.25 11:00 | modify | 2839 | 0.10 | 139.621 | 139.021 | 140.821 | ||
8507 | 2023.05.25 12:00 | close | 2836 | 0.10 | 139.571 | 138.821 | 140.621 | 10.75 | 20353.51 |
8508 | 2023.05.25 12:00 | buy | 2840 | 0.10 | 139.601 | 0.000 | 0.000 | ||
8509 | 2023.05.25 12:00 | modify | 2840 | 0.10 | 139.601 | 139.001 | 140.801 | ||
8510 | 2023.05.25 13:00 | close | 2829 | 0.10 | 139.725 | 138.827 | 140.627 | 21.33 | 20374.84 |
8511 | 2023.05.25 13:00 | buy | 2841 | 0.10 | 139.755 | 0.000 | 0.000 | ||
8512 | 2023.05.25 13:00 | modify | 2841 | 0.10 | 139.755 | 139.155 | 140.955 | ||
8513 | 2023.05.26 01:00 | close | 2837 | 0.10 | 139.886 | 138.920 | 140.720 | 27.32 | 20402.17 |
8514 | 2023.05.26 01:00 | buy | 2842 | 0.10 | 139.916 | 0.000 | 0.000 | ||
8515 | 2023.05.26 01:00 | modify | 2842 | 0.10 | 139.916 | 139.316 | 141.116 | ||
8516 | 2023.05.26 02:00 | close | 2838 | 0.10 | 139.851 | 138.973 | 140.773 | 21.04 | 20423.21 |
8517 | 2023.05.26 02:00 | buy | 2843 | 0.10 | 139.881 | 0.000 | 0.000 | ||
8518 | 2023.05.26 02:00 | modify | 2843 | 0.10 | 139.881 | 139.281 | 141.081 | ||
8519 | 2023.05.26 03:00 | close | 2834 | 0.10 | 139.842 | 138.983 | 140.783 | 19.68 | 20442.90 |
8520 | 2023.05.26 03:00 | buy | 2844 | 0.10 | 139.872 | 0.000 | 0.000 | ||
8521 | 2023.05.26 03:00 | modify | 2844 | 0.10 | 139.872 | 139.272 | 141.072 | ||
8522 | 2023.05.26 04:00 | close | 2840 | 0.10 | 139.834 | 139.001 | 140.801 | 17.82 | 20460.72 |
8523 | 2023.05.26 04:00 | buy | 2845 | 0.10 | 139.864 | 0.000 | 0.000 | ||
8524 | 2023.05.26 04:00 | modify | 2845 | 0.10 | 139.864 | 139.264 | 141.064 | ||
8525 | 2023.05.26 05:00 | close | 2833 | 0.10 | 139.717 | 139.005 | 140.805 | 9.18 | 20469.90 |
8526 | 2023.05.26 05:00 | buy | 2846 | 0.10 | 139.747 | 0.000 | 0.000 | ||
8527 | 2023.05.26 05:00 | modify | 2846 | 0.10 | 139.747 | 139.147 | 140.947 | ||
8528 | 2023.05.26 06:00 | close | 2831 | 0.10 | 139.701 | 139.017 | 140.817 | 7.17 | 20477.08 |
8529 | 2023.05.26 06:00 | buy | 2847 | 0.10 | 139.731 | 0.000 | 0.000 | ||
8530 | 2023.05.26 06:00 | modify | 2847 | 0.10 | 139.731 | 139.131 | 140.931 | ||
8531 | 2023.05.26 07:00 | close | 2839 | 0.10 | 139.660 | 139.021 | 140.821 | 3.95 | 20481.03 |
8532 | 2023.05.26 07:00 | buy | 2848 | 0.10 | 139.690 | 0.000 | 0.000 | ||
8533 | 2023.05.26 07:00 | modify | 2848 | 0.10 | 139.690 | 139.090 | 140.890 | ||
8534 | 2023.05.26 08:00 | sell | 2849 | 0.10 | 139.528 | 0.000 | 0.000 | ||
8535 | 2023.05.26 08:00 | modify | 2849 | 0.10 | 139.528 | 140.128 | 138.328 | ||
8536 | 2023.05.26 12:35 | s/l | 2849 | 0.10 | 140.128 | 140.128 | 138.328 | -42.82 | 20438.21 |
8537 | 2023.05.26 13:00 | close | 2830 | 0.10 | 140.074 | 139.028 | 140.828 | 33.00 | 20471.22 |
8538 | 2023.05.26 13:00 | buy | 2850 | 0.10 | 140.104 | 0.000 | 0.000 | ||
8539 | 2023.05.26 13:00 | modify | 2850 | 0.10 | 140.104 | 139.504 | 141.304 | ||
8540 | 2023.05.28 22:03 | t/p | 2835 | 0.10 | 140.834 | 139.034 | 140.834 | 86.36 | 20557.58 |
8541 | 2023.05.28 23:54 | t/p | 2832 | 0.10 | 140.886 | 139.086 | 140.886 | 86.34 | 20643.93 |
8542 | 2023.05.28 23:54 | t/p | 2848 | 0.10 | 140.890 | 139.090 | 140.890 | 85.17 | 20729.10 |
8543 | 2023.05.29 01:00 | buy | 2851 | 0.10 | 140.783 | 0.000 | 0.000 | ||
8544 | 2023.05.29 01:00 | modify | 2851 | 0.10 | 140.783 | 140.183 | 141.983 | ||
8545 | 2023.05.29 02:00 | buy | 2852 | 0.10 | 140.570 | 0.000 | 0.000 | ||
8546 | 2023.05.29 02:00 | modify | 2852 | 0.10 | 140.570 | 139.970 | 141.770 | ||
8547 | 2023.05.29 03:00 | buy | 2853 | 0.10 | 140.544 | 0.000 | 0.000 | ||
8548 | 2023.05.29 03:00 | modify | 2853 | 0.10 | 140.544 | 139.944 | 141.744 | ||
8549 | 2023.05.29 04:00 | close | 2847 | 0.10 | 140.596 | 139.131 | 140.931 | 62.68 | 20791.78 |
8550 | 2023.05.29 04:00 | buy | 2854 | 0.10 | 140.626 | 0.000 | 0.000 | ||
8551 | 2023.05.29 04:00 | modify | 2854 | 0.10 | 140.626 | 140.026 | 141.826 | ||
8552 | 2023.05.29 05:00 | close | 2841 | 0.10 | 140.408 | 139.155 | 140.955 | 48.84 | 20840.62 |
8553 | 2023.05.29 05:00 | buy | 2855 | 0.10 | 140.438 | 0.000 | 0.000 | ||
8554 | 2023.05.29 05:00 | modify | 2855 | 0.10 | 140.438 | 139.838 | 141.638 | ||
8555 | 2023.05.29 06:00 | close | 2846 | 0.10 | 140.334 | 139.147 | 140.947 | 42.99 | 20883.61 |
8556 | 2023.05.29 06:00 | buy | 2856 | 0.10 | 140.364 | 0.000 | 0.000 | ||
8557 | 2023.05.29 06:00 | modify | 2856 | 0.10 | 140.364 | 139.764 | 141.564 | ||
8558 | 2023.05.29 07:00 | close | 2845 | 0.10 | 140.333 | 139.264 | 141.064 | 34.58 | 20918.20 |
8559 | 2023.05.29 07:00 | buy | 2857 | 0.10 | 140.363 | 0.000 | 0.000 | ||
8560 | 2023.05.29 07:00 | modify | 2857 | 0.10 | 140.363 | 139.763 | 141.563 | ||
8561 | 2023.05.29 08:00 | close | 2844 | 0.10 | 140.463 | 139.272 | 141.072 | 43.24 | 20961.44 |
8562 | 2023.05.29 08:00 | buy | 2858 | 0.10 | 140.493 | 0.000 | 0.000 | ||
8563 | 2023.05.29 08:00 | modify | 2858 | 0.10 | 140.493 | 139.893 | 141.693 | ||
8564 | 2023.05.29 09:00 | close | 2843 | 0.10 | 140.317 | 139.281 | 141.081 | 32.23 | 20993.67 |
8565 | 2023.05.29 09:00 | buy | 2859 | 0.10 | 140.347 | 0.000 | 0.000 | ||
8566 | 2023.05.29 09:00 | modify | 2859 | 0.10 | 140.347 | 139.747 | 141.547 | ||
8567 | 2023.05.29 11:53 | s/l | 2851 | 0.10 | 140.183 | 140.183 | 141.983 | -42.80 | 20950.87 |
8568 | 2023.05.29 13:00 | sell | 2860 | 0.10 | 140.204 | 0.000 | 0.000 | ||
8569 | 2023.05.29 13:00 | modify | 2860 | 0.10 | 140.204 | 140.804 | 139.004 | ||
8570 | 2023.05.30 01:00 | sell | 2861 | 0.10 | 140.217 | 0.000 | 0.000 | ||
8571 | 2023.05.30 01:00 | modify | 2861 | 0.10 | 140.217 | 140.817 | 139.017 | ||
8572 | 2023.05.30 01:36 | s/l | 2854 | 0.10 | 140.026 | 140.026 | 141.826 | -41.69 | 20909.19 |
8573 | 2023.05.30 01:37 | s/l | 2852 | 0.10 | 139.970 | 139.970 | 141.770 | -41.71 | 20867.48 |
8574 | 2023.05.30 02:00 | sell | 2862 | 0.10 | 140.065 | 0.000 | 0.000 | ||
8575 | 2023.05.30 02:00 | modify | 2862 | 0.10 | 140.065 | 140.665 | 138.865 | ||
8576 | 2023.05.30 03:00 | sell | 2863 | 0.10 | 140.039 | 0.000 | 0.000 | ||
8577 | 2023.05.30 03:00 | modify | 2863 | 0.10 | 140.039 | 140.639 | 138.839 | ||
8578 | 2023.05.30 04:00 | sell | 2864 | 0.10 | 140.244 | 0.000 | 0.000 | ||
8579 | 2023.05.30 04:00 | modify | 2864 | 0.10 | 140.244 | 140.844 | 139.044 | ||
8580 | 2023.05.30 05:45 | s/l | 2863 | 0.10 | 140.639 | 140.639 | 138.839 | -42.66 | 20824.82 |
8581 | 2023.05.30 05:45 | s/l | 2862 | 0.10 | 140.665 | 140.665 | 138.865 | -42.65 | 20782.17 |
8582 | 2023.05.30 06:00 | buy | 2865 | 0.10 | 140.703 | 0.000 | 0.000 | ||
8583 | 2023.05.30 06:00 | modify | 2865 | 0.10 | 140.703 | 140.103 | 141.903 | ||
8584 | 2023.05.30 06:11 | s/l | 2860 | 0.10 | 140.804 | 140.804 | 139.004 | -44.08 | 20738.09 |
8585 | 2023.05.30 06:13 | s/l | 2861 | 0.10 | 140.817 | 140.817 | 139.017 | -42.61 | 20695.48 |
8586 | 2023.05.30 06:18 | s/l | 2864 | 0.10 | 140.844 | 140.844 | 139.044 | -42.60 | 20652.88 |
8587 | 2023.05.30 08:00 | sell | 2866 | 0.10 | 140.260 | 0.000 | 0.000 | ||
8588 | 2023.05.30 08:00 | modify | 2866 | 0.10 | 140.260 | 140.860 | 139.060 | ||
8589 | 2023.05.30 09:00 | sell | 2867 | 0.10 | 140.164 | 0.000 | 0.000 | ||
8590 | 2023.05.30 09:00 | modify | 2867 | 0.10 | 140.164 | 140.764 | 138.964 | ||
8591 | 2023.05.30 10:00 | sell | 2868 | 0.10 | 140.208 | 0.000 | 0.000 | ||
8592 | 2023.05.30 10:00 | modify | 2868 | 0.10 | 140.208 | 140.808 | 139.008 | ||
8593 | 2023.05.30 10:02 | s/l | 2865 | 0.10 | 140.103 | 140.103 | 141.903 | -42.83 | 20610.05 |
8594 | 2023.05.30 11:00 | sell | 2869 | 0.10 | 140.126 | 0.000 | 0.000 | ||
8595 | 2023.05.30 11:00 | modify | 2869 | 0.10 | 140.126 | 140.726 | 138.926 | ||
8596 | 2023.05.30 11:13 | s/l | 2853 | 0.10 | 139.944 | 139.944 | 141.744 | -41.71 | 20568.35 |
8597 | 2023.05.30 11:14 | s/l | 2858 | 0.10 | 139.893 | 139.893 | 141.693 | -41.73 | 20526.62 |
8598 | 2023.05.30 11:15 | s/l | 2855 | 0.10 | 139.838 | 139.838 | 141.638 | -41.75 | 20484.87 |
8599 | 2023.05.30 11:42 | s/l | 2856 | 0.10 | 139.764 | 139.764 | 141.564 | -41.77 | 20443.11 |
8600 | 2023.05.30 11:42 | s/l | 2857 | 0.10 | 139.763 | 139.763 | 141.563 | -41.77 | 20401.34 |
8601 | 2023.05.30 11:42 | s/l | 2859 | 0.10 | 139.747 | 139.747 | 141.547 | -41.78 | 20359.57 |
8602 | 2023.05.30 12:00 | sell | 2870 | 0.10 | 139.653 | 0.000 | 0.000 | ||
8603 | 2023.05.30 12:00 | modify | 2870 | 0.10 | 139.653 | 140.253 | 138.453 | ||
8604 | 2023.05.30 13:00 | sell | 2871 | 0.10 | 139.823 | 0.000 | 0.000 | ||
8605 | 2023.05.30 13:00 | modify | 2871 | 0.10 | 139.823 | 140.423 | 138.623 | ||
8606 | 2023.05.31 01:00 | sell | 2872 | 0.10 | 139.669 | 0.000 | 0.000 | ||
8607 | 2023.05.31 01:00 | modify | 2872 | 0.10 | 139.669 | 140.269 | 138.469 | ||
8608 | 2023.05.31 02:00 | sell | 2873 | 0.10 | 139.820 | 0.000 | 0.000 | ||
8609 | 2023.05.31 02:00 | modify | 2873 | 0.10 | 139.820 | 140.420 | 138.620 | ||
8610 | 2023.05.31 03:00 | sell | 2874 | 0.10 | 139.770 | 0.000 | 0.000 | ||
8611 | 2023.05.31 03:00 | modify | 2874 | 0.10 | 139.770 | 140.370 | 138.570 | ||
8612 | 2023.05.31 04:00 | sell | 2875 | 0.10 | 139.784 | 0.000 | 0.000 | ||
8613 | 2023.05.31 04:00 | modify | 2875 | 0.10 | 139.784 | 140.384 | 138.584 | ||
8614 | 2023.05.31 05:00 | sell | 2876 | 0.10 | 139.799 | 0.000 | 0.000 | ||
8615 | 2023.05.31 05:00 | modify | 2876 | 0.10 | 139.799 | 140.399 | 138.599 | ||
8616 | 2023.05.31 05:33 | s/l | 2850 | 0.10 | 139.504 | 139.504 | 141.304 | -39.52 | 20320.05 |
8617 | 2023.05.31 06:00 | close | 2866 | 0.10 | 139.434 | 140.860 | 139.060 | 57.77 | 20377.82 |
8618 | 2023.05.31 06:00 | sell | 2877 | 0.10 | 139.404 | 0.000 | 0.000 | ||
8619 | 2023.05.31 06:00 | modify | 2877 | 0.10 | 139.404 | 140.004 | 138.204 | ||
8620 | 2023.05.31 06:10 | s/l | 2842 | 0.10 | 139.316 | 139.316 | 141.116 | -39.58 | 20338.24 |
8621 | 2023.05.31 07:00 | close | 2868 | 0.10 | 139.514 | 140.808 | 139.008 | 48.27 | 20386.51 |
8622 | 2023.05.31 07:00 | sell | 2878 | 0.10 | 139.484 | 0.000 | 0.000 | ||
8623 | 2023.05.31 07:00 | modify | 2878 | 0.10 | 139.484 | 140.084 | 138.284 | ||
8624 | 2023.05.31 09:00 | s/l | 2877 | 0.10 | 140.004 | 140.004 | 138.204 | -42.86 | 20343.65 |
8625 | 2023.05.31 10:00 | sell | 2879 | 0.10 | 139.887 | 0.000 | 0.000 | ||
8626 | 2023.05.31 10:00 | modify | 2879 | 0.10 | 139.887 | 140.487 | 138.687 | ||
8627 | 2023.05.31 10:52 | s/l | 2878 | 0.10 | 140.084 | 140.084 | 138.284 | -42.83 | 20300.82 |
8628 | 2023.05.31 12:00 | sell | 2880 | 0.10 | 139.697 | 0.000 | 0.000 | ||
8629 | 2023.05.31 12:00 | modify | 2880 | 0.10 | 139.697 | 140.297 | 138.497 | ||
8630 | 2023.05.31 13:00 | close | 2867 | 0.10 | 139.831 | 140.764 | 138.964 | 22.34 | 20323.17 |
8631 | 2023.05.31 13:00 | sell | 2881 | 0.10 | 139.801 | 0.000 | 0.000 | ||
8632 | 2023.05.31 13:00 | modify | 2881 | 0.10 | 139.801 | 140.401 | 138.601 | ||
8633 | 2023.05.31 14:00 | s/l | 2870 | 0.10 | 140.253 | 140.253 | 138.453 | -44.25 | 20278.92 |
8634 | 2023.05.31 14:00 | s/l | 2872 | 0.10 | 140.269 | 140.269 | 138.469 | -42.78 | 20236.14 |
8635 | 2023.05.31 14:00 | s/l | 2880 | 0.10 | 140.297 | 140.297 | 138.497 | -42.77 | 20193.37 |
8636 | 2023.05.31 14:00 | s/l | 2874 | 0.10 | 140.370 | 140.370 | 138.570 | -42.74 | 20150.63 |
8637 | 2023.05.31 14:00 | s/l | 2875 | 0.10 | 140.384 | 140.384 | 138.584 | -42.74 | 20107.89 |
8638 | 2023.05.31 14:00 | s/l | 2876 | 0.10 | 140.399 | 140.399 | 138.599 | -42.73 | 20065.16 |
8639 | 2023.05.31 14:00 | s/l | 2881 | 0.10 | 140.401 | 140.401 | 138.601 | -42.73 | 20022.43 |
8640 | 2023.05.31 14:00 | s/l | 2873 | 0.10 | 140.420 | 140.420 | 138.620 | -42.73 | 19979.70 |
8641 | 2023.05.31 23:59 | close at stop | 2879 | 0.10 | 139.167 | 140.487 | 138.687 | 51.74 | 20031.44 |
8642 | 2023.05.31 23:59 | close at stop | 2871 | 0.10 | 139.167 | 140.423 | 138.623 | 45.67 | 20077.11 |
8643 | 2023.05.31 23:59 | close at stop | 2869 | 0.10 | 139.167 | 140.726 | 138.926 | 67.44 | 20144.55 |